Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,853,559
  • Shares Outstanding, K 42,120
  • Annual Sales, $ 308,220 K
  • Annual Income, $ 50,800 K
  • 36-Month Beta 2.64
  • Price/Sales 12.70
  • Price/Cash Flow 63.28
  • Price/Book 14.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.09 +16.57%
on 06/04/18
94.49 -1.20%
on 06/20/18
+7.73 (+9.03%)
since 05/18/18
3-Month
45.77 +103.98%
on 04/04/18
94.49 -1.20%
on 06/20/18
+36.36 (+63.79%)
since 03/20/18
52-Week
40.70 +129.39%
on 02/09/18
94.49 -1.20%
on 06/20/18
+42.47 (+83.45%)
since 06/20/17

Most Recent Stories

More News
Facebook Roundup: Gaming Hub, Marketplace Ads, Data Sharing

Facebook (FB) has launched a new gaming video hub and Marketplace ads even as regulators the world over investigate its data sharing practices.

GOOGL : 1,184.07 (+0.46%)
UDIRF : 63.1500 (-0.08%)
TTD : 93.36 (+2.04%)
BIDU : 264.06 (+0.74%)
FB : 202.00 (+2.28%)
AMZN : 1,750.08 (+0.88%)
MKS Instruments Upgraded to Strong Buy on Expanding Presence

MKS Instruments (MKSI) is riding on its expertise in the semiconductor market as well as successfully capturing new markets with the Newport acquisition.

MKSI : 104.25 (+0.29%)
AEIS : 61.01 (-0.02%)
TTD : 93.36 (+2.04%)
BIDU : 264.06 (+0.74%)
Here's Why Microchip (MCHP) Stock Is a Strong Buy Right Now

Microchip (MCHP) with its strong foothold in the microcontrollers segment is expected to benefit from both organic and inorganic growth.

AEIS : 61.01 (-0.02%)
TTD : 93.36 (+2.04%)
BIDU : 264.06 (+0.74%)
MCHP : 101.23 (+0.83%)
Zacks Investment Ideas feature highlights: Trade Desk

Zacks Investment Ideas feature highlights: Trade Desk

TTD : 93.36 (+2.04%)
The Internet Ad Leader that You Probably Have Never Heard Of.

The Internet Ad Leader that You Probably Have Never Heard Of.

TTD : 93.36 (+2.04%)
The Internet Ad Leader that You Probably Have Never Heard Of.

The Internet Ad Leader that You Probably Have Never Heard Of.

TTD : 93.36 (+2.04%)
Here's Why Akamai (AKAM) Stock is a Strong Buy Right Now

Akamai (AKAM) is expected to benefit from solid cloud security solutions growth driven by solid demand for Kona Site Defender and Prolexic Solutions.

TTD : 93.36 (+2.04%)
BIDU : 264.06 (+0.74%)
AKAM : 82.30 (+0.76%)
MTCH : 43.01 (-2.03%)
Facebook Roundup: Shareholder Meet, Teen Trouble, Watch & More

Facebook (FB) shareholders rendered powerless, Pew teen survey, Facebook Watch content and fresh regulatory issues made headlines last week.

TTD : 93.36 (+2.04%)
BIDU : 264.06 (+0.74%)
AKAM : 82.30 (+0.76%)
DBX : 37.30 (-6.05%)
FB : 202.00 (+2.28%)
VNET : 8.58 (-0.81%)
International Opportunities Abound for Leading Internet Retailers

International Opportunities Abound for Leading Internet Retailers

MOMO : 51.91 (+1.61%)
TRIP : 58.55 (-0.96%)
ELLI : 113.44 (-2.07%)
TTD : 93.36 (+2.04%)
BIDU : 264.06 (+0.74%)
GRPN : 4.72 (+0.85%)
EXPE : 124.90 (+0.18%)
AKAM : 82.30 (+0.76%)
IAC : 161.50 (-0.87%)
VNET : 8.58 (-0.81%)
BHOOY : 53.9200 (-4.26%)
VG : 12.44 (+0.81%)
PETS : 45.53 (+1.74%)
ETSY : 44.21 (+2.03%)
SABR : 25.88 (-0.42%)
QNST : 13.21 (-0.83%)
GLOB : 52.82 (-7.33%)
DBX : 37.30 (-6.05%)
ECOM : 15.00 (-0.66%)
AMZN : 1,750.08 (+0.88%)
ShareThis Announces New CEO and Doubles Data Business

ShareThis, the Sharing Intelligence company that delivers the largest independent consumer interest-and-intent data for targeting and analytics, announces year-over-year growth for its expanded data business....

TTD : 93.36 (+2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TTD with:

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

2nd Resistance Point 95.93
1st Resistance Point 94.65
Last Price 93.36
1st Support Level 91.92
2nd Support Level 90.47

See More

52-Week High 94.49
Last Price 93.36
Fibonacci 61.8% 73.94
Fibonacci 50% 67.60
Fibonacci 38.2% 61.25
52-Week Low 40.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar