Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,248,182
  • Shares Outstanding, K 41,850
  • Annual Sales, $ 308,220 K
  • Annual Income, $ 50,800 K
  • 36-Month Beta 1.93
  • Price/Sales 7.35
  • Price/Cash Flow 38.01
  • Price/Book 9.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.77 +17.37%
on 04/04/18
56.23 -4.46%
on 03/27/18
+0.38 (+0.71%)
since 03/23/18
3-Month
40.70 +31.99%
on 02/09/18
60.93 -11.83%
on 02/26/18
+4.32 (+8.74%)
since 01/23/18
52-Week
35.56 +51.07%
on 04/27/17
67.30 -20.18%
on 10/13/17
+17.74 (+49.31%)
since 04/21/17

Most Recent Stories

More News
Fears Shift From Trade to Tech

Fears Shift From Trade to Tech

CPRT : 51.94 (+0.85%)
HUN : 31.15 (+0.10%)
GDDY : 63.68 (-0.14%)
TTD : 53.72 (-0.76%)
ASX : 7.52 (-1.44%)
CAVM : 76.45 (-0.88%)
SOUHY : 14.0550 (-6.49%)
PKG : 117.31 (+1.02%)
OTEX : 35.19 (-0.31%)
AAWW : 63.65 (-0.70%)
TAL : 35.70 (-3.30%)
Tillerson is Done...and so is the NASDAQ's Winning Streak

Tillerson is Done...and so is the NASDAQ's Winning Streak

GDDY : 63.68 (-0.14%)
ICL : 4.45 (unch)
ADSK : 129.18 (-0.70%)
TTD : 53.72 (-0.76%)
IQV : 98.01 (+0.76%)
The Trade Desk Announces Date of Annual Meeting of Stockholders

The Trade Desk, Inc. (NASDAQ:TTD), a provider of a global technology platform for buyers of advertising, announced today that it will conduct its 2018 Annual Meeting of Stockholders on Thursday, May 3,...

TTD : 53.72 (-0.76%)
Free Research Report as Paycom Software's Revenue Surged 30%; Adjusted EPS Soared 61.1%

Stock Monitor: The Trade Desk Post Earnings Reporting

TTD : 53.72 (-0.76%)
PAYC : 114.07 (-1.46%)
TiVo (TIVO) Q4 Earnings Rise, Stock Up on Sale Possibilities

TiVo's (TIVO) fourth-quarter 2017 earnings climb year over year. Shares soared on the company's announcement of evaluating options of merger and acquisition or even going private.

TTD : 53.72 (-0.76%)
AKAM : 71.67 (+0.52%)
TIVO : 14.55 (-1.36%)
FB : 165.84 (-0.26%)
Workday's (WDAY) Earnings & Revenues Beat Estimates in Q4

Workday Inc. (WDAY) Q4 results driven by solid growth in subscription and professional revenues.

TTD : 53.72 (-0.76%)
FB : 165.84 (-0.26%)
WDAY : 129.83 (-0.54%)
PAYC : 114.07 (-1.46%)
Square (SQ) Q4 Earnings Beat, Robust Portfolio Key Catalyst

Square's (SQ) fourth-quarter results benefit from the company's continuing focus on expanding omnichannel and financial services offerings.

TTD : 53.72 (-0.76%)
FB : 165.84 (-0.26%)
PAYC : 114.07 (-1.46%)
SQ : 50.35 (-2.16%)
Here's Why You Should Buy ON Semiconductor Stock Right Now

ON Semiconductor stock is expected to grow on strong quarter results, portfolio expansion and rapid adoption.

NVDA : 223.88 (-2.11%)
TTD : 53.72 (-0.76%)
FB : 165.84 (-0.26%)
ON : 23.48 (-0.63%)
Skyworks Supports 5G Network, Launches Sky5 Solutions Suit

Skyworks Solutions (SWKS) unveiled a new suit of network-driven products from its Sky5 platform that supports wireless 5G networks.

TTD : 53.72 (-0.76%)
SWKS : 88.64 (-2.79%)
FB : 165.84 (-0.26%)
PAYC : 114.07 (-1.46%)
AppFolio (APPF) Reports Q4 Earnings, Revenues Beat Estimates

AppFolio (APPF) Q4 results driven by increase in the number of property manager customers and higher property manager units under management.

TTD : 53.72 (-0.76%)
APPF : 47.90 (-1.24%)
FB : 165.84 (-0.26%)
PAYC : 114.07 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

2nd Resistance Point 54.89
1st Resistance Point 54.30
Last Price 53.72
1st Support Level 53.26
2nd Support Level 52.81

See More

52-Week High 67.30
Fibonacci 61.8% 55.18
Last Price 53.72
Fibonacci 50% 51.43
Fibonacci 38.2% 47.68
52-Week Low 35.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar