Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,599,564
  • Shares Outstanding, K 478,676
  • Annual Sales, $ 836,030 K
  • Annual Income, $ 242,320 K
  • 60-Month Beta 2.48
  • Price/Sales 43.74
  • Price/Cash Flow 146.62
  • Price/Book 31.12
Trade TTD with:

Options Overview Details

View History
  • Implied Volatility 42.18%
  • Historical Volatility 37.36%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 134.20% on 06/17/21
  • IV Low 42.18% on 09/24/21
  • Put/Call Vol Ratio 0.42
  • Today's Volume 17,013
  • Volume Avg (30-Day) 22,032
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 275,211
  • Open Int (30-Day) 284,538

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.09
  • Number of Estimates 3
  • High Estimate 0.10
  • Low Estimate 0.09
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.51 +11.60%
on 09/20/21
81.97 -6.72%
on 08/30/21
-4.16 (-5.16%)
since 08/24/21
3-Month
67.37 +13.49%
on 07/19/21
90.00 -15.04%
on 08/10/21
+0.58 (+0.76%)
since 06/24/21
52-Week
44.83 +70.57%
on 09/25/20
97.28 -21.40%
on 12/22/20
+31.14 (+68.71%)
since 09/24/20

Most Recent Stories

More News
Should You Invest in the SPDR S&P Software & Services ETF (XSW)?

Sector ETF report for XSW

XSW : 179.04 (+0.08%)
SYKE : 54.00 (+0.04%)
TTD : 76.46 (+0.08%)
IGV : 422.38 (+0.32%)
PSJ : 150.20 (-0.20%)
ASAN : 120.02 (-3.58%)
The Trade Desk (TTD) Gains But Lags Market: What You Should Know

The Trade Desk (TTD) closed the most recent trading day at $76.40, moving +1.08% from the previous trading session.

TTD : 76.46 (+0.08%)
September Swoon Just Getting Started: Dial In Your Buy Targets

Sell-off is unfolding and even a "lovey-dovey" Fed won't save it.

AMD : 105.80 (-0.33%)
SHOP : 1,444.00 (-2.21%)
TQQQ : 141.79 (+0.28%)
TTD : 76.46 (+0.08%)
SQQQ : 7.64 (-0.39%)
4 Stocks to Gain as SaaS Adoption Continues to Skyrocket

Invest in the likes of Paycom Software (PAYC), The Trade Desk (TTD), Microsoft (MSFT) and Nutanix (NTNX) as SaaS adoption continues to grow on flexibility and cost reduction.

MSFT : 299.35 (-0.07%)
PAYC : 515.48 (+0.83%)
TTD : 76.46 (+0.08%)
NTNX : 41.81 (-1.62%)
Top Stock Picks for Week of September 20, 2021

An Innovative Leader in Advertising and a Restaurant Stock Showing Great Resilience.

YUM : 125.52 (+0.43%)
TTD : 76.46 (+0.08%)
NetworkNewsAudio DGTL Holdings Inc. (TSX.V: DGTL) (OTCQB: DGTHF) on Leading Edge of Next-Generation Digital Media

(MENAFN - Investor Brand Network) Look a little closer, and it's clear that the world has entered a major global inflection point in the modern history of digital media. This new era of digital media is...

DGTL.VN : 0.360 (+2.86%)
EQ.VN : 1.350 (unch)
DGTHF : 0.2850 (-1.62%)
IZEA : 2.00 (-4.76%)
TTD : 76.46 (+0.08%)
AT.TO : 8.94 (-4.59%)
The Trade Desk (TTD) Stock Moves -0.85%: What You Should Know

The Trade Desk (TTD) closed the most recent trading day at $72.58, moving -0.85% from the previous trading session.

TTD : 76.46 (+0.08%)
Bull of the Day: The Trade Desk (TTD)

The "CME of Advertising" launched an ad-buyer platform that wins no matter what Google does

TTD : 76.46 (+0.08%)
ROKU : 321.89 (-3.78%)
Digital Media -- The Next Generation: AI, Social for Video and Content to Web Ad Commerce

/PRNewswire/ -- Look a little closer, and it's clear that the world has entered a major global inflection point in the modern history of digital media. This new era of digital media is set to reshape the...

DGTL.VN : 0.360 (+2.86%)
EQ.VN : 1.350 (unch)
IZEA : 2.00 (-4.76%)
TTD : 76.46 (+0.08%)
AT.TO : 8.94 (-4.59%)
DGTHF : 0.2850 (-1.62%)
The Trade Desk (TTD) Stock Moves -0.05%: What You Should Know

The Trade Desk (TTD) closed the most recent trading day at $72.78, moving -0.05% from the previous trading session.

TTD : 76.46 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 80.04
2nd Resistance Point 78.31
1st Resistance Point 77.39
Last Price 76.46
1st Support Level 74.74
2nd Support Level 73.01
3rd Support Level 72.09

See More

52-Week High 97.28
Fibonacci 61.8% 77.24
Last Price 76.46
Fibonacci 50% 71.05
Fibonacci 38.2% 64.86
52-Week Low 44.83

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar