Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

As Crypto Prices Plunge, Cathie Wood Is Selling This 1 Bitcoin Stock

Coinbase Global (COIN) is the leading U.S. cryptocurrency exchange, making it easy for millions to buy, sell, trade, and store digital assets like Bitcoin (BTCUSDC), Ethereum (ETHUSD), and over 250 altcoins. It offers a user-friendly app with advanced trading tools, staking rewards, an NFT marketplace, and Coinbase Wallet for self-custody. The platform emphasizes security through insured hot wallets, 2FA, and cold storage, while Coinbase Prime serves institutions with custody and analytics.

Founded in 2012, Coinbase is headquartered in Wilmington, Delaware, and operates in over 100 countries.

Fundamentals

See More
  • Market Capitalization, $K 13,076,409
  • Shares Outstanding, K 483,595
  • Annual Sales, $ 2,445 M
  • Annual Income, $ 393,080 K
  • EBIT $ 528 M
  • EBITDA $ 615 M
  • 60-Month Beta 1.10
  • Price/Sales 4.84
  • Price/Cash Flow 27.91
  • Price/Book 5.04

Options Overview Details

View History
  • Implied Volatility 80.07% (+0.31%)
  • Historical Volatility 50.76%
  • IV Percentile 81%
  • IV Rank 55.18%
  • IV High 114.20% on 04/08/25
  • IV Low 38.06% on 12/31/25
  • Expected Move (DTE 3) 1.26 (4.49%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 41,814
  • Volume Avg (30-Day) 63,250
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 846,412
  • Open Int (30-Day) 844,944
  • Expected Range 26.76 to 29.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 8
  • High Estimate 0.43
  • Low Estimate 0.31
  • Prior Year 0.36
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.01 +8.15%
on 02/05/26
37.77 -25.52%
on 01/12/26
-9.16 (-24.56%)
since 01/09/26
3-Month
26.01 +8.15%
on 02/05/26
45.50 -38.18%
on 11/12/25
-15.13 (-34.97%)
since 11/10/25
52-Week
26.01 +8.15%
on 02/05/26
122.49 -77.03%
on 02/11/25
-94.41 (-77.04%)
since 02/10/25

Most Recent Stories

More News
As Crypto Prices Plunge, Cathie Wood Is Selling This 1 Bitcoin Stock

The crypto price crash has led to continued trouble for crypto stocks.

BLSH : 32.05 (unch)
TER : 304.89 (-1.65%)
GOOG : 318.63 (-1.78%)
GOOGL : 318.57 (-1.77%)
^ETHUSD : 2,003.850 (-4.79%)
AVGO : 340.44 (-1.02%)
TTD : 28.13 (+4.03%)
CRCL : 59.75 (-0.58%)
^BTCUSDC : 68,368.02 (-2.56%)
COIN : 162.51 (-2.83%)
ARKK : 72.26 (-0.25%)
CRWV : 95.11 (-1.74%)
The Trade Desk, SentinelOne, GitLab, Guidewire Software, and Rapid7 Shares Are Falling, What You Need To Know

The Trade Desk, SentinelOne, GitLab, Guidewire Software, and Rapid7 Shares Are Falling, What You Need To Know

GWRE : 133.24 (+5.91%)
GTLB : 31.55 (-2.80%)
S : 13.73 (+4.49%)
TTD : 28.13 (+4.03%)
RPD : 10.39 (-3.44%)
Analysts Love These 3 Stocks Trading Near 52-Week Lows—Here’s Why

Analysts see big upside in The Trade Desk, Pinterest, and Chewy as all three stocks trade near 52-week lows ahead of key earnings reports

BAC : 55.39 (-1.81%)
TTD : 28.13 (+4.03%)
CHWY : 27.20 (-0.69%)
PINS : 20.33 (+0.94%)
AMZN : 206.90 (-0.87%)
Zeta Global, The Trade Desk, Wix, Salesforce, and Workday Shares Plummet, What You Need To Know

Zeta Global, The Trade Desk, Wix, Salesforce, and Workday Shares Plummet, What You Need To Know

ZETA : 17.17 (+1.18%)
TTD : 28.13 (+4.03%)
WIX : 75.35 (-1.17%)
WDAY : 153.23 (-0.86%)
CRM : 193.45 (-0.30%)
Why Needham Warns That Meta Platforms Stock Could Be Headed for 10%-15% Downside

META stock is under scrutiny after a Needham analyst warned that heavy AI spending and elevated expectations could leave shares vulnerable to a sharp pullback.

META : 670.72 (-0.96%)
GOOGL : 318.57 (-1.77%)
MGNI : 11.97 (+2.57%)
TTD : 28.13 (+4.03%)
$SPX : 6,941.81 (-0.33%)
Option Volatility And Earnings Report For February 2 - 6

Last week we saw a plethora of important earnings results and increased market volatility. This wee should be another busy one with a lot of important companies due to report.

PYPL : 41.49 (+0.83%)
MSTR : 133.00 (-3.93%)
GOOGL : 318.57 (-1.77%)
VZ : 47.39 (+0.79%)
TTD : 28.13 (+4.03%)
MRK : 117.15 (-0.42%)
PFE : 27.61 (+2.07%)
DIS : 109.96 (+2.64%)
CRWV : 95.11 (-1.74%)
TSLA : 425.21 (+1.89%)
CAT : 742.37 (+0.03%)
AMD : 213.57 (-1.12%)
Stocks making big moves yesterday: General Motors, Sysco, The Trade Desk, Centene, and Polaris

Stocks making big moves yesterday: General Motors, Sysco, The Trade Desk, Centene, and Polaris

PII : 67.70 (-1.88%)
SYY : 87.62 (+1.33%)
TTD : 28.13 (+4.03%)
GM : 80.27 (-0.51%)
CNC : 39.61 (+4.13%)
Why The Trade Desk (TTD) Shares Are Sliding Today

Why The Trade Desk (TTD) Shares Are Sliding Today

TTD : 28.13 (+4.03%)
Why The Trade Desk (TTD) Shares Are Falling Today

Why The Trade Desk (TTD) Shares Are Falling Today

TTD : 28.13 (+4.03%)
The Trade Desk Announces Tahnil Davis as Interim Chief Financial Officer

The Company also reaffirms its Fourth Quarter guidance, Announces Date of Fourth Quarter 2025 Financial Results and Conference Call

TTD : 28.13 (+4.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 27.90
2nd Resistance Point 27.58
1st Resistance Point 27.31
Last Price 28.13
1st Support Level 26.72
2nd Support Level 26.40
3rd Support Level 26.13

See More

52-Week High 122.49
Fibonacci 61.8% 85.63
Fibonacci 50% 74.25
Fibonacci 38.2% 62.87
Last Price 28.13
52-Week Low 26.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar