Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,370,006
  • Shares Outstanding, K 46,747
  • Annual Sales, $ 661,060 K
  • Annual Income, $ 108,320 K
  • 60-Month Beta 2.51
  • Price/Sales 30.32
  • Price/Cash Flow 150.01
  • Price/Book 26.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.06
  • Number of Estimates 6
  • High Estimate 0.22
  • Low Estimate -0.11
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -82.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
408.53 +6.66%
on 09/11/20
515.20 -15.42%
on 09/02/20
-33.33 (-7.11%)
since 08/18/20
3-Month
388.04 +12.30%
on 06/24/20
515.20 -15.42%
on 09/02/20
+41.36 (+10.49%)
since 06/18/20
52-Week
136.00 +220.40%
on 03/19/20
515.20 -15.42%
on 09/02/20
+227.63 (+109.37%)
since 09/18/19

Most Recent Stories

More News
The Trade Desk (TTD) Gains As Market Dips: What You Should Know

In the latest trading session, The Trade Desk (TTD) closed at $435.75, marking a +1.63% move from the previous day.

TTD : 435.75 (+1.63%)
EQ Works Reports Data Revenue Continues to Grow Despite Slower COVID-19 Quarter

eResearch Corp. (www.eresearch.com) published an updated Research Report after EQ Works (TSXV: EQ ...

RAMP : 51.46 (-0.89%)
TTD : 435.75 (+1.63%)
CYPXF : 1.1200 (-2.48%)
EQ : 6.41 (+0.63%)
NASDAQ Adds Another 1% as Tech Recovery Continues

NASDAQ Adds Another 1% as Tech Recovery Continues

CNR : 8.56 (-3.93%)
ATEN : 7.28 (+2.68%)
APPS : 32.79 (+1.36%)
TUFN : 9.09 (-5.21%)
HTHT : 42.02 (+0.38%)
TTD : 435.75 (+1.63%)
BURL : 209.73 (-1.81%)
ROST : 92.27 (-1.71%)
LVS : 49.00 (-0.16%)
FIVE : 136.68 (+1.88%)
XPO : 86.69 (-4.04%)
PFGC : 37.63 (-2.18%)
NKE : 114.66 (-1.46%)
PVH : 68.48 (-2.88%)
NOW : 453.09 (-0.16%)
STNE : 51.50 (-1.45%)
TAL : 75.67 (-0.09%)
VFC : 72.13 (-3.30%)
YNDX : 60.97 (+0.10%)
NFLX : 469.96 (-0.05%)
FB : 252.53 (-0.90%)
MSFT : 200.39 (-1.24%)
AAPL : 106.84 (-3.17%)
The Trade Desk (TTD) Stock Sinks As Market Gains: What You Should Know

The Trade Desk (TTD) closed at $418.64 in the latest trading session, marking a -1.98% move from the prior day.

TTD : 435.75 (+1.63%)
NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

ALB : 97.96 (-2.48%)
UCO : 29.89 (-1.22%)
SCO : 16.16 (+1.19%)
XOM : 37.19 (-1.61%)
BRC : 41.94 (-1.15%)
INFN : 6.21 (-0.48%)
CIEN : 41.03 (-0.24%)
RUN : 60.86 (+2.25%)
TTD : 435.75 (+1.63%)
MRVL : 38.49 (-0.56%)
NFLX : 469.96 (-0.05%)
AAPL : 106.84 (-3.17%)
GOOG : 1,459.99 (-2.38%)
MSFT : 200.39 (-1.24%)
Video Conferencing, Cloud, & Big Data: CEOs of Zoom, Cloudflare, NexTech AR, and The Trade Desk Discuss New Growth Opportunities as Digital Transformation Accelerates

Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from leaders at: Zoom Video (NASDAQ:ZM) Cloudflare (NYSE:NET) NexTech AR (OTC:...

ZM : 438.73 (+6.20%)
NTAR.CN : 6.090 (+6.84%)
NEXCF : 4.5800 (+5.48%)
TTD : 435.75 (+1.63%)
NET : 37.10 (+2.77%)
S&P Finally Breaks Through and Sets a New Record

S&P Finally Breaks Through and Sets a New Record

TNAV : 3.96 (-1.74%)
ZIXI : 6.31 (+9.17%)
ASUR : 7.61 (-0.78%)
BJ : 40.16 (+2.97%)
IPAR : 39.24 (-2.99%)
STNE : 51.50 (-1.45%)
TMUS : 110.72 (-1.06%)
PVH : 68.48 (-2.88%)
YNDX : 60.97 (+0.10%)
PFGC : 37.63 (-2.18%)
PDD : 79.81 (-1.49%)
RUN : 60.86 (+2.25%)
TTD : 435.75 (+1.63%)
AMZN : 2,954.91 (-1.79%)
GOOG : 1,459.99 (-2.38%)
NFLX : 469.96 (-0.05%)
TSLA : 442.15 (+4.42%)
WMT : 135.29 (-1.02%)
HD : 275.19 (-1.70%)
LOW : 160.10 (-2.25%)
TGT : 148.82 (+0.82%)
NVDA : 487.57 (-2.20%)
CEO's of The Trade Desk, NexTech AR, Lumentum Holdings and Shopify Discuss Latest Trends in Digital Transformation of Advertising, Meetings, Commerce and Communications

Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from leaders at Lumentum Holdings Inc. (NASDAQ: LITE), The Trade Desk, Inc....

TTD : 435.75 (+1.63%)
NEXCF : 4.5800 (+5.48%)
NTAR.CN : 6.090 (+6.84%)
LITE : 71.51 (+0.87%)
SHOP : 901.34 (+3.51%)
Company News for Aug 10, 2020

Companies In The News Are: ILMN, TTD, EOG, TMUS.

ILMN : 295.50 (-0.85%)
EOG : 40.71 (-1.17%)
TMUS : 110.72 (-1.06%)
TTD : 435.75 (+1.63%)
The Trade Desk (TTD) Q2 Earnings Beat Estimates

The Trade Desk (TTD) delivered earnings and revenue surprises of 142.11% and -0.68%, respectively, for the quarter ended June 2020. Do the numbers hold clues to what lies ahead for the stock?

TTD : 435.75 (+1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade TTD with:

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

2nd Resistance Point 446.89
1st Resistance Point 441.32
Last Price 435.75
1st Support Level 427.05
2nd Support Level 418.35

See More

52-Week High 515.20
Last Price 435.75
Fibonacci 61.8% 370.35
Fibonacci 50% 325.60
Fibonacci 38.2% 280.85
52-Week Low 136.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar