Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOGL | GOOG | SHOP | UBER |
| Company | Trade Desk Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.55 | 343.06 | 339.69 | 146.37 | 78.47 |
| High | 13.62 | 343.90 | 340.80 | 148.39 | 80.15 |
| Low | 13.15 | 338.57 | 336.17 | 144.12 | 78.09 |
| Last | 13.32 | 340.67 | 338.20 | 147.18 | 78.55 |
| Change | -0.22 | -4.05 | -3.50 | +0.60 | +0.51 |
| Percent Change | -1.62% | -1.17% | -1.02% | +0.41% | +0.65% |
| Volume | 14,441,899 | 18,570,301 | 14,187,700 | 5,935,300 | 17,575,800 |
| 20-Day Average Volume | 31,149,789 | 27,247,926 | 18,343,006 | 11,408,899 | 20,990,830 |
| Previous | 13.54 | 344.72 | 341.70 | 146.58 | 78.04 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 347.14 | 345.69 | 139.16 | 73.20 |
| 20-Day Raw Stochastic | 7.29% | 34.77% | 32.19% | 75.45% | 89.15% |
| 20-Day Relative Strength | 34.17 | 45.45 | 44.88 | 59.48 | 58.72 |
| Weighted Alpha | -75.90 | +47.47 | +45.85 | -0.56 | -13.60 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 72% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 08/13/26 | -1.64% since 08/13/26 | -1.67% since 08/13/26 | -7.16% since 08/13/26 | +3.52% since 08/13/26 |
| Low | 13.15 on 08/20/26 | 338.57 on 08/20/26 | 336.17 on 08/20/26 | 144.12 on 08/20/26 | 73.97 on 08/19/26 |
| High | 14.63 on 08/14/26 | 350.45 on 08/14/26 | 348.06 on 08/14/26 | 158.87 on 08/14/26 | 80.15 on 08/20/26 |
| 1-Month | |||||
| %Chg | -28.54% since 07/20/26 | -3.22% since 07/20/26 | -3.75% since 07/20/26 | +18.24% since 07/20/26 | +8.84% since 07/20/26 |
| Low | 12.83 on 08/10/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 19.55 on 08/05/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 80.15 on 08/20/26 |
| 3-Month | |||||
| %Chg | -36.63% since 05/20/26 | -12.40% since 05/20/26 | -12.13% since 05/20/26 | +40.16% since 05/20/26 | +5.29% since 05/20/26 |
| Low | 12.83 on 08/10/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 101.65 on 05/21/26 | 65.41 on 07/27/26 |
| High | 23.57 on 06/01/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 158.87 on 08/14/26 | 80.15 on 08/20/26 |
| 6-Month | |||||
| %Chg | -46.93% since 02/20/26 | +8.16% since 02/20/26 | +7.40% since 02/20/26 | +16.62% since 02/20/26 | +6.35% since 02/20/26 |
| Low | 12.83 on 08/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 32.90 on 03/05/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,362,175 | 4,215,925,760 | 4,178,991,040 | 188,596,288 | 159,401,392 |
| Shares Outstanding, K | 469,880 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 2,896,280,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | 443,300,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 715,060,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | 64,390,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 1.04 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/06/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 17.29 | 17.14 | 118.21 | 13.08 |