Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.26 +1.91%
on 10/18/19
209.90 -9.57%
on 10/16/19
-22.19 (-10.47%)
since 10/15/19
1-Month
180.10 +5.39%
on 09/30/19
212.18 -10.54%
on 10/15/19
-17.24 (-8.33%)
since 09/20/19
3-Month
180.10 +5.39%
on 09/30/19
289.51 -34.44%
on 08/09/19
-59.22 (-23.78%)
since 07/22/19
6-Month
173.60 +9.34%
on 05/13/19
289.51 -34.44%
on 08/09/19
-21.22 (-10.06%)
since 04/22/19
YTD
109.38 +73.53%
on 01/03/19
289.51 -34.44%
on 08/09/19
+73.75 (+63.54%)
since 12/31/18
52-Week
102.35 +85.45%
on 12/24/18
289.51 -34.44%
on 08/09/19
+65.41 (+52.58%)
since 10/22/18
2-Year
40.70 +366.36%
on 02/09/18
289.51 -34.44%
on 08/09/19
+126.19 (+198.35%)
since 10/20/17
3-Year
22.00 +762.77%
on 11/07/16
289.51 -34.44%
on 08/05/19
+164.20 (+641.16%)
since 10/24/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.57%
1-Month 2 times -10.54%
3-Month 4 times -34.44%
6-Month 13 times -34.44%
YTD 40 times -34.44%
52-Week 35 times -34.44%
2-Year 56 times -34.44%
3-Year 47 times -34.44%
5-Year 44 times -34.44%
10-Year 20 times -34.44%
20-Year 20 times -34.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.91%
1-Month 5 times +5.39%
3-Month 13 times +5.39%
6-Month 3 times +9.34%
YTD 2 times +73.53%
52-Week 6 times +85.45%
2-Year 15 times +366.36%
3-Year 2 times +762.77%
5-Year 5 times +762.77%
10-Year 3 times +762.77%
20-Year 3 times +762.77%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar