Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.63 +17.00%
on 07/22/21
85.83 -0.99%
on 07/28/21
+10.83 (+14.61%)
since 07/21/21
1-Month
67.37 +26.14%
on 07/19/21
85.83 -0.99%
on 07/28/21
+5.09 (+6.37%)
since 06/28/21
3-Month
46.71 +81.93%
on 05/11/21
85.83 -0.99%
on 07/28/21
+10.34 (+13.86%)
since 04/28/21
6-Month
46.71 +81.93%
on 05/11/21
92.11 -7.74%
on 02/19/21
+5.53 (+6.96%)
since 01/28/21
YTD
46.71 +81.93%
on 05/11/21
92.11 -7.74%
on 02/19/21
+4.88 (+6.09%)
since 12/31/20
52-Week
40.85 +108.02%
on 09/11/20
97.28 -12.64%
on 12/22/20
+43.03 (+102.60%)
since 07/28/20
2-Year
13.60 +524.86%
on 03/19/20
97.28 -12.64%
on 12/22/20
+57.13 (+205.08%)
since 07/26/19
3-Year
8.58 +864.09%
on 08/06/18
97.28 -15.01%
on 12/21/20
+73.99 (+851.77%)
since 07/30/18

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.99%
1-Month 5 times -0.99%
3-Month 9 times -0.99%
6-Month 8 times -7.74%
YTD 9 times -7.74%
52-Week 33 times -12.64%
2-Year 55 times -12.64%
3-Year 41 times -15.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.00%
1-Month 8 times +26.14%
3-Month 8 times +81.93%
6-Month 8 times +81.93%
YTD 8 times +81.93%
52-Week 4 times +108.02%
2-Year 21 times +524.86%
3-Year 1 time +864.09%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar