Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | AKAM | Z | ||
| Company | Trade Desk Inc | Akamai Technologies | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.93 | 97.97 | 47.87 | ||
| High | 24.06 | 99.24 | 48.44 | ||
| Low | 23.32 | 95.77 | 46.85 | ||
| Latest | 23.76 | 99.00 | 47.09 | ||
| Change | -0.29 | +1.38 | -0.21 | ||
| % Change | -1.21% | +1.41% | -0.44% | ||
| Volume | 7,590,420 | 921,218 | 917,670 | ||
| 20-Day Average Volume | 18,052,492 | 5,234,159 | 3,390,690 | ||
| Previous Close | 24.05 | 97.62 | 47.30 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.88 | 106.62 | 42.45 | ||
| 20-Day Raw Stochastic | 89.07% | 29.87% | 85.93% | ||
| 20-Day Relative Strength | 49.19 | 45.76 | 54.48 | ||
| Weighted Alpha | -57.35 | +28.73 | -36.27 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 04/14/26 | +10.59% since 04/14/26 | +15.21% since 04/14/26 | ||
| Low | 21.30 on 04/15/26 | 89.80 on 04/15/26 | 41.49 on 04/15/26 | ||
| High | 24.32 on 04/20/26 | 98.92 on 04/21/26 | 48.43 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 03/20/26 | -11.07% since 03/20/26 | +7.19% since 03/20/26 | ||
| Low | 19.74 on 04/09/26 | 88.50 on 04/14/26 | 39.05 on 04/02/26 | ||
| High | 24.65 on 03/23/26 | 121.12 on 03/26/26 | 48.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -32.59% since 01/21/26 | +4.83% since 01/21/26 | -27.43% since 01/21/26 | ||
| Low | 19.74 on 04/09/26 | 88.50 on 04/14/26 | 39.05 on 04/02/26 | ||
| High | 36.96 on 01/22/26 | 121.12 on 03/26/26 | 70.49 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -55.83% since 10/21/25 | +29.05% since 10/21/25 | -39.08% since 10/21/25 | ||
| Low | 19.74 on 04/09/26 | 70.82 on 11/04/25 | 39.05 on 04/02/26 | ||
| High | 55.11 on 10/24/25 | 121.12 on 03/26/26 | 79.40 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,447,246 | 14,156,268 | 11,348,594 | ||
| Shares Outstanding, K | 475,977 | 145,014 | 239,928 | ||
| Annual Sales | 2,896,280,000 | 4,208,180,000 | 2,583,000,000 | ||
| Annual Net Income | 443,300,000 | 452,030,000 | 23,000,000 | ||
| Last Quarter Sales | 846,790,000 | 1,094,910,000 | 654,000,000 | ||
| Last Quarter Net Income | 186,950,000 | 85,070,000 | 3,000,000 | ||
| 60-Month Beta | 1.18 | 0.59 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/25/26 | 1.84 on 02/19/26 | 0.39 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 21.65 | 426.00 | ||