Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | DASH | ZS | ||
| Company | Trade Desk Inc | Doordash Inc Cl A | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.10 | 197.14 | 207.02 | ||
| High | 117.63 | 199.17 | 210.23 | ||
| Low | 115.05 | 195.20 | 204.42 | ||
| Last | 117.29 | 195.54 | 205.53 | ||
| Change | +2.64 | -0.91 | +1.30 | ||
| % Change | +2.30% | -0.46% | +0.64% | ||
| Volume | 4,548,200 | 2,999,400 | 1,480,300 | ||
| 20-Day Average Volume | 3,783,040 | 2,619,460 | 1,437,015 | ||
| Previous Close | 114.65 | 196.45 | 204.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.02 | 182.50 | 195.93 | ||
| 20-Day Raw Stochastic | 35.01% | 88.92% | 82.53% | ||
| 20-Day Relative Strength | 45.30% | 70.53% | 58.72% | ||
| Weighted Alpha | +48.77 | +77.07 | -6.87 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 01/31/25 | +3.55% since 01/31/25 | +1.45% since 01/31/25 | ||
| Low | 112.49 on 02/04/25 | 185.00 on 02/03/25 | 196.96 on 02/03/25 | ||
| High | 119.79 on 02/03/25 | 199.17 on 02/07/25 | 210.23 on 02/07/25 | ||
| 1-Month | |||||
| %Chg | -3.39% since 01/07/25 | +15.02% since 01/07/25 | +11.76% since 01/07/25 | ||
| Low | 112.49 on 02/04/25 | 166.41 on 01/13/25 | 181.88 on 01/08/25 | ||
| High | 126.20 on 01/22/25 | 199.17 on 02/07/25 | 210.23 on 02/07/25 | ||
| 3-Month | |||||
| %Chg | -11.50% since 11/07/24 | +14.63% since 11/07/24 | +4.48% since 11/07/24 | ||
| Low | 112.49 on 02/04/25 | 164.20 on 12/18/24 | 179.11 on 12/20/24 | ||
| High | 141.53 on 12/04/24 | 199.17 on 02/07/25 | 217.84 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +38.13% since 08/07/24 | +60.95% since 08/07/24 | +23.66% since 08/07/24 | ||
| Low | 84.42 on 08/08/24 | 121.18 on 08/08/24 | 153.45 on 09/10/24 | ||
| High | 141.53 on 12/04/24 | 199.17 on 02/07/25 | 217.84 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,891,296 | 81,226,528 | 31,536,318 | ||
| Shares Outstanding, K | 493,574 | 415,396 | 153,439 | ||
| Annual Sales | 1,946,120,000 | 8,635,000,000 | 2,167,770,000 | ||
| Annual Net Income | 178,940,000 | -558,000,000 | -57,710,000 | ||
| Last Quarter Sales | 628,020,000 | 2,706,000,000 | 627,960,000 | ||
| Last Quarter Net Income | 94,160,000 | 162,000,000 | -12,050,000 | ||
| 60-Month Beta | 1.45 | 1.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/07/24 | 0.38 on 10/30/24 | 0.77 on 12/02/24 | ||
| Latest Earnings Date | 02/12/25 | 02/11/25 | 03/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 187.95 | 0.00 | 0.00 | ||