Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | AKAM | Z | ||
| Company | Trade Desk Inc | Akamai Technologies | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 101.55 | 45.14 | ||
| High | 28.63 | 106.08 | 45.40 | ||
| Low | 27.12 | 100.41 | 43.27 | ||
| Latest | 27.66 | 104.50 | 44.06 | ||
| Change | -0.90 | +2.39 | -1.19 | ||
| % Change | -3.15% | +2.34% | -2.63% | ||
| Volume | 16,188,601 | 3,814,600 | 3,400,300 | ||
| 20-Day Average Volume | 22,948,775 | 5,253,695 | 6,115,070 | ||
| Previous Close | 28.56 | 102.11 | 45.25 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.01 | 101.72 | 45.36 | ||
| 20-Day Raw Stochastic | 55.67% | 56.77% | 14.99% | ||
| 20-Day Relative Strength | 45.36 | 57.00 | 33.76 | ||
| Weighted Alpha | -51.02 | +38.47 | -47.05 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 03/03/26 | +2.37% since 03/03/26 | -2.59% since 03/03/26 | ||
| Low | 24.57 on 03/04/26 | 96.98 on 03/06/26 | 43.27 on 03/10/26 | ||
| High | 32.90 on 03/05/26 | 106.08 on 03/10/26 | 49.13 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 02/10/26 | +10.70% since 02/10/26 | -19.47% since 02/10/26 | ||
| Low | 21.08 on 02/26/26 | 92.68 on 02/23/26 | 41.91 on 02/24/26 | ||
| High | 32.90 on 03/05/26 | 113.50 on 02/13/26 | 53.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -29.47% since 12/10/25 | +20.88% since 12/10/25 | -41.67% since 12/10/25 | ||
| Low | 21.08 on 02/26/26 | 84.54 on 01/02/26 | 41.91 on 02/24/26 | ||
| High | 40.90 on 01/06/26 | 113.50 on 02/13/26 | 77.07 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -40.05% since 09/10/25 | +36.16% since 09/10/25 | -48.59% since 09/10/25 | ||
| Low | 21.08 on 02/26/26 | 70.82 on 11/04/25 | 41.91 on 02/24/26 | ||
| High | 56.39 on 10/07/25 | 113.50 on 02/13/26 | 93.88 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,376,238 | 15,153,964 | 10,571,228 | ||
| Shares Outstanding, K | 483,595 | 145,014 | 239,928 | ||
| Annual Sales | 2,896,280,000 | 4,208,180,000 | 2,583,000,000 | ||
| Annual Net Income | 443,300,000 | 452,030,000 | 23,000,000 | ||
| Last Quarter Sales | 846,790,000 | 1,094,910,000 | 654,000,000 | ||
| Last Quarter Net Income | 186,950,000 | 85,070,000 | 3,000,000 | ||
| 60-Month Beta | 1.13 | 0.72 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/25/26 | 1.84 on 02/19/26 | 0.44 on 10/30/25 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.73 | 23.05 | 411.36 | ||