Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 290.46 97.62 43.34    
High 291.66 98.32 44.18    
Low 270.52 93.53 41.60    
Last 273.51 93.73 41.82    
Change -9.70 -3.38 -0.70    
% Change -3.43% -3.48% -1.65%    
Volume 1,878,000 1,293,800 11,626,900    
20-Day Average Volume 1,709,050 1,368,005 10,776,000    
Previous Close 283.21 97.11 42.52    
Industry Internet - Services Internet - Services Internet - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 292.97 97.04 47.37    
20-Day Raw Stochastic 13.00% 7.33% 6.07%    
20-Day Relative Strength 45.56% 47.03% 39.91%    
Weighted Alpha +38.60 +28.40 -43.60    
Today's Opinion 56% Buy 72% Buy 56% Sell    
Previous Opinion 80% Buy 96% Buy 56% Sell    
Last Month's Opinion 88% Buy 88% Buy 8% Sell    
Performance  
5-Days  
%Chg -11.32% since 02/18/20 -7.16% since 02/18/20 -7.27% since 02/18/20    
Low 269.11 on 02/24/20 93.53 on 02/25/20 41.00 on 02/24/20    
High 323.78 on 02/20/20 103.34 on 02/20/20 46.76 on 02/20/20    
1-Month  
%Chg -2.38% since 01/24/20 -1.87% since 01/24/20 -13.65% since 01/24/20    
Low 264.89 on 01/27/20 92.97 on 01/31/20 41.00 on 02/24/20    
High 323.78 on 02/20/20 103.34 on 02/20/20 54.50 on 02/11/20    
3-Month  
%Chg +6.47% since 11/25/19 +6.83% since 11/25/19 -14.55% since 11/25/19    
Low 220.51 on 12/03/19 82.88 on 12/12/19 41.00 on 02/24/20    
High 323.78 on 02/20/20 103.34 on 02/20/20 54.50 on 02/11/20    
6-Month  
%Chg +10.99% since 08/23/19 +7.75% since 08/23/19 -14.84% since 08/23/19    
Low 180.10 on 09/30/19 82.88 on 12/12/19 37.07 on 10/10/19    
High 323.78 on 02/20/20 103.34 on 02/20/20 54.50 on 02/11/20    
Key Statistics  
Market Capitalization, $K 12,782,114 15,693,072 12,657,992    
Shares Outstanding, K 45,133 161,601 297,695    
Annual Sales 477,290,000 2,893,620,000 3,615,960,000    
Annual Net Income 88,140,000 478,040,000 -2,602,240,000    
Last Quarter Sales 164,200,000 772,120,000 1,017,100,000    
Last Quarter Net Income 19,420,000 119,100,000 -356,000,000    
60-Month Beta 2.74 0.52 N/A    
Per-Share Information  
Most Recent Earnings 0.75 on 11/07/19 1.23 on 02/11/20 -1.19 on 02/11/20    
Latest Earnings Date 02/27/20 02/11/20 02/11/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 153.25 28.32 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar