Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | BIDU | BEKE | ||
| Company | Trade Desk Inc | Baidu Inc ADR | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.19 | 144.54 | 16.18 | ||
| High | 38.24 | 151.08 | 16.35 | ||
| Low | 36.79 | 143.50 | 15.26 | ||
| Latest | 37.68 | 150.30 | 16.06 | ||
| Change | -0.28 | +19.64 | +0.30 | ||
| % Change | -0.74% | +15.03% | +1.90% | ||
| Volume | 9,782,500 | 11,990,500 | 12,004,500 | ||
| 20-Day Average Volume | 13,734,360 | 3,040,580 | 4,427,490 | ||
| Previous Close | 37.96 | 130.66 | 15.76 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 125.81 | 16.45 | ||
| 20-Day Raw Stochastic | 37.91% | 97.68% | 33.33% | ||
| 20-Day Relative Strength | 37.77 | 69.71 | 43.20 | ||
| Weighted Alpha | -55.77 | +94.34 | -15.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/24/25 | +21.84% since 12/24/25 | +0.12% since 12/24/25 | ||
| Low | 36.79 on 01/02/26 | 121.35 on 12/29/25 | 15.26 on 01/02/26 | ||
| High | 38.90 on 12/30/25 | 151.08 on 01/02/26 | 16.35 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 12/02/25 | +26.31% since 12/02/25 | -4.00% since 12/02/25 | ||
| Low | 35.65 on 12/15/25 | 116.96 on 12/03/25 | 15.26 on 01/02/26 | ||
| High | 41.01 on 12/05/25 | 151.08 on 01/02/26 | 17.66 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -25.94% since 10/02/25 | +7.18% since 10/02/25 | -15.25% since 10/02/25 | ||
| Low | 35.65 on 12/15/25 | 108.01 on 11/18/25 | 15.26 on 01/02/26 | ||
| High | 56.39 on 10/07/25 | 151.08 on 01/02/26 | 19.14 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -48.79% since 07/02/25 | +73.88% since 07/02/25 | -9.01% since 07/02/25 | ||
| Low | 35.65 on 12/15/25 | 84.64 on 08/11/25 | 15.26 on 01/02/26 | ||
| High | 91.45 on 08/07/25 | 151.08 on 01/02/26 | 20.98 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,357,266 | 45,136,104 | 17,932,076 | ||
| Shares Outstanding, K | 483,595 | 345,447 | 1,137,822 | ||
| Annual Sales | 2,444,830,000 | 18,238,000,000 | 12,803,630,000 | ||
| Annual Net Income | 393,080,000 | 3,255,000,000 | 556,890,000 | ||
| Last Quarter Sales | 739,430,000 | 4,379,000,000 | 3,238,160,000 | ||
| Last Quarter Net Income | 115,550,000 | -1,578,000,000 | 105,250,000 | ||
| 60-Month Beta | 1.07 | 0.44 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | 1.56 on 11/18/25 | 0.16 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 02/17/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.82 | 18.36 | 35.20 | ||