Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | BEKE | Z | ||
| Company | Trade Desk Inc | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.20 | 16.50 | 35.53 | ||
| High | 22.16 | 16.83 | 35.77 | ||
| Low | 20.96 | 16.49 | 34.75 | ||
| Latest | 21.56 | 16.60 | 35.00 | ||
| Change | +0.41 | +0.24 | -0.44 | ||
| % Change | +1.94% | +1.47% | -1.24% | ||
| Volume | 48,457,398 | 3,200,400 | 19,070,400 | ||
| 20-Day Average Volume | 21,529,121 | 5,669,135 | 4,635,230 | ||
| Previous Close | 21.15 | 16.36 | 35.44 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.18 | 17.85 | 39.05 | ||
| 20-Day Raw Stochastic | 34.33% | 15.71% | 2.60% | ||
| 20-Day Relative Strength | 45.60 | 46.78 | 32.55 | ||
| Weighted Alpha | -66.23 | -10.47 | -56.19 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/21/26 | -1.72% since 05/21/26 | -4.76% since 05/21/26 | ||
| Low | 20.80 on 05/28/26 | 16.01 on 05/22/26 | 34.75 on 05/29/26 | ||
| High | 23.36 on 05/27/26 | 16.83 on 05/29/26 | 37.64 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 04/29/26 | +3.75% since 04/29/26 | -19.37% since 04/29/26 | ||
| Low | 19.83 on 05/13/26 | 16.01 on 05/22/26 | 34.70 on 05/20/26 | ||
| High | 24.87 on 05/01/26 | 19.76 on 05/13/26 | 46.22 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 02/27/26 | +0.91% since 02/27/26 | -21.56% since 02/27/26 | ||
| Low | 19.74 on 04/09/26 | 14.40 on 03/31/26 | 34.70 on 05/20/26 | ||
| High | 32.90 on 03/05/26 | 19.76 on 05/13/26 | 49.13 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 11/28/25 | -3.66% since 11/28/25 | -52.94% since 11/28/25 | ||
| Low | 19.74 on 04/09/26 | 14.40 on 03/31/26 | 34.70 on 05/20/26 | ||
| High | 41.01 on 12/05/25 | 19.88 on 01/29/26 | 77.07 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,135,528 | 18,573,158 | 8,008,070 | ||
| Shares Outstanding, K | 470,108 | 1,118,865 | 228,802 | ||
| Annual Sales | 2,896,280,000 | 13,524,790,000 | 2,583,000,000 | ||
| Annual Net Income | 443,300,000 | 428,130,000 | 23,000,000 | ||
| Last Quarter Sales | 688,860,000 | 2,738,760,000 | 708,000,000 | ||
| Last Quarter Net Income | 40,000,000 | 182,010,000 | 46,000,000 | ||
| 60-Month Beta | 1.10 | -0.35 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.20 on 05/19/26 | 0.53 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 35.57 | 126.57 | ||