Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | AKAM | Z | ||
| Company | Trade Desk Inc | Akamai Technologies | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 110.67 | 41.58 | ||
| High | 23.30 | 116.39 | 42.27 | ||
| Low | 21.98 | 110.01 | 40.06 | ||
| Latest | 22.69 | 114.85 | 41.38 | ||
| Change | +0.68 | +4.63 | +0.59 | ||
| % Change | +3.09% | +4.20% | +1.45% | ||
| Volume | 42,271,402 | 3,804,100 | 4,742,700 | ||
| 20-Day Average Volume | 24,373,016 | 4,632,370 | 4,290,545 | ||
| Previous Close | 22.01 | 110.22 | 40.79 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 108.78 | 43.92 | ||
| 20-Day Raw Stochastic | 13.98% | 74.03% | 14.56% | ||
| 20-Day Relative Strength | 37.92 | 60.12 | 37.72 | ||
| Weighted Alpha | -57.38 | +65.48 | -47.99 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/24/26 | +0.31% since 03/24/26 | -8.67% since 03/24/26 | ||
| Low | 21.03 on 03/27/26 | 108.69 on 03/30/26 | 40.06 on 03/31/26 | ||
| High | 23.30 on 03/31/26 | 121.12 on 03/26/26 | 46.44 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/27/26 | +16.73% since 02/27/26 | -7.26% since 02/27/26 | ||
| Low | 21.03 on 03/27/26 | 95.37 on 03/03/26 | 40.06 on 03/31/26 | ||
| High | 32.90 on 03/05/26 | 121.12 on 03/26/26 | 49.13 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -40.77% since 12/26/25 | +29.89% since 12/26/25 | -40.72% since 12/26/25 | ||
| Low | 21.03 on 03/27/26 | 84.54 on 01/02/26 | 40.06 on 03/31/26 | ||
| High | 40.90 on 01/06/26 | 121.12 on 03/26/26 | 72.53 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -51.87% since 09/26/25 | +51.02% since 09/26/25 | -47.94% since 09/26/25 | ||
| Low | 21.03 on 03/27/26 | 70.82 on 11/04/25 | 40.06 on 03/31/26 | ||
| High | 56.39 on 10/07/25 | 121.12 on 03/26/26 | 81.56 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,476,254 | 15,983,444 | 9,786,663 | ||
| Shares Outstanding, K | 475,977 | 145,014 | 239,928 | ||
| Annual Sales | 2,896,280,000 | 4,208,180,000 | 2,583,000,000 | ||
| Annual Net Income | 443,300,000 | 452,030,000 | 23,000,000 | ||
| Last Quarter Sales | 846,790,000 | 1,094,910,000 | 654,000,000 | ||
| Last Quarter Net Income | 186,950,000 | 85,070,000 | 3,000,000 | ||
| 60-Month Beta | 1.13 | 0.72 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/25/26 | 1.84 on 02/19/26 | 0.39 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 25.85 | 367.64 | ||