Trade Desk Inc
(TTD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | AKAM | Z | ||
| Company | Trade Desk Inc | Akamai Technologies | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.33 | 98.75 | 45.67 | ||
| High | 27.48 | 106.80 | 46.88 | ||
| Low | 25.93 | 98.75 | 43.36 | ||
| Latest | 26.14 | 104.61 | 43.82 | ||
| Change | -1.09 | +9.81 | -1.84 | ||
| % Change | -4.00% | +10.35% | -4.03% | ||
| Volume | 16,259,200 | 10,960,800 | 9,468,400 | ||
| 20-Day Average Volume | 14,388,445 | 4,017,865 | 4,716,465 | ||
| Previous Close | 27.23 | 94.80 | 45.66 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 95.82 | 61.03 | ||
| 20-Day Raw Stochastic | 1.82% | 87.54% | 1.70% | ||
| 20-Day Relative Strength | 27.36 | 64.62 | 21.90 | ||
| Weighted Alpha | -65.93 | +27.02 | -54.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 02/05/26 | +14.34% since 02/05/26 | -18.87% since 02/05/26 | ||
| Low | 25.93 on 02/12/26 | 92.31 on 02/09/26 | 43.36 on 02/12/26 | ||
| High | 28.54 on 02/10/26 | 106.80 on 02/12/26 | 58.16 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -29.16% since 01/12/26 | +14.62% since 01/12/26 | -35.72% since 01/12/26 | ||
| Low | 25.93 on 02/12/26 | 88.36 on 01/13/26 | 43.36 on 02/12/26 | ||
| High | 37.30 on 01/13/26 | 106.80 on 02/12/26 | 70.49 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -40.31% since 11/12/25 | +16.10% since 11/12/25 | -39.16% since 11/12/25 | ||
| Low | 25.93 on 02/12/26 | 82.70 on 12/05/25 | 43.36 on 02/12/26 | ||
| High | 43.86 on 11/13/25 | 106.80 on 02/12/26 | 77.07 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -50.93% since 08/12/25 | +45.35% since 08/12/25 | -45.34% since 08/12/25 | ||
| Low | 25.93 on 02/12/26 | 70.82 on 11/04/25 | 43.36 on 02/12/26 | ||
| High | 56.39 on 10/07/25 | 106.80 on 02/12/26 | 93.88 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168,291 | 13,638,402 | 11,052,049 | ||
| Shares Outstanding, K | 483,595 | 143,865 | 242,051 | ||
| Annual Sales | 2,444,830,000 | 3,991,170,000 | 2,236,000,000 | ||
| Annual Net Income | 393,080,000 | 504,920,000 | -112,000,000 | ||
| Last Quarter Sales | 739,430,000 | 1,054,630,000 | 676,000,000 | ||
| Last Quarter Net Income | 115,550,000 | 140,170,000 | 10,000,000 | ||
| 60-Month Beta | 1.10 | 0.70 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | 1.86 on 11/06/25 | 0.44 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 21.21 | 497.36 | ||