Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | BEKE | Z | ||
| Company | Trade Desk Inc | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.23 | 15.62 | 33.84 | ||
| High | 20.38 | 15.91 | 34.46 | ||
| Low | 19.39 | 15.53 | 32.13 | ||
| Latest | 19.53 | 15.57 | 32.19 | ||
| Change | -0.22 | +0.32 | -1.25 | ||
| % Change | -1.11% | +2.10% | -3.74% | ||
| Volume | 8,547,300 | 2,434,800 | 2,597,700 | ||
| 20-Day Average Volume | 19,500,150 | 3,871,750 | 4,823,300 | ||
| Previous Close | 19.75 | 15.25 | 33.44 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.71 | 15.24 | 31.97 | ||
| 20-Day Raw Stochastic | 75.04% | 55.52% | 55.95% | ||
| 20-Day Relative Strength | 48.04 | 48.11 | 42.23 | ||
| Weighted Alpha | -67.42 | -17.07 | -61.97 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 07/02/26 | +3.18% since 07/02/26 | -3.71% since 07/02/26 | ||
| Low | 18.50 on 07/09/26 | 14.75 on 07/07/26 | 31.36 on 07/08/26 | ||
| High | 20.38 on 07/10/26 | 15.90 on 07/10/26 | 34.46 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 06/10/26 | -2.69% since 06/10/26 | -5.13% since 06/10/26 | ||
| Low | 16.98 on 06/25/26 | 13.81 on 06/26/26 | 29.23 on 06/25/26 | ||
| High | 20.38 on 07/10/26 | 16.98 on 06/12/26 | 34.52 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 04/10/26 | -1.70% since 04/10/26 | -19.26% since 04/10/26 | ||
| Low | 16.98 on 06/25/26 | 13.81 on 06/26/26 | 29.23 on 06/25/26 | ||
| High | 24.87 on 05/01/26 | 19.76 on 05/13/26 | 48.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -47.63% since 01/09/26 | -8.63% since 01/09/26 | -53.18% since 01/09/26 | ||
| Low | 16.98 on 06/25/26 | 13.81 on 06/26/26 | 29.23 on 06/25/26 | ||
| High | 37.77 on 01/12/26 | 19.88 on 01/29/26 | 70.49 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,284,633 | 17,062,692 | 7,651,139 | ||
| Shares Outstanding, K | 470,108 | 1,118,865 | 228,802 | ||
| Annual Sales | 2,896,280,000 | 13,524,790,000 | 2,583,000,000 | ||
| Annual Net Income | 443,300,000 | 428,130,000 | 23,000,000 | ||
| Last Quarter Sales | 688,860,000 | 2,738,760,000 | 708,000,000 | ||
| Last Quarter Net Income | 40,000,000 | 182,010,000 | 46,000,000 | ||
| 60-Month Beta | 1.04 | -0.33 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.20 on 05/19/26 | 0.53 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 33.13 | 115.25 | ||