Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | AKAM | Z | ||
| Company | Trade Desk Inc | Akamai Technologies | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.27 | 96.02 | 46.27 | ||
| High | 24.32 | 98.51 | 47.64 | ||
| Low | 22.25 | 96.02 | 45.87 | ||
| Latest | 24.05 | 97.62 | 47.30 | ||
| Change | +1.58 | +1.73 | +0.44 | ||
| % Change | +7.03% | +1.80% | +0.94% | ||
| Volume | 21,010,600 | 2,951,500 | 2,852,400 | ||
| 20-Day Average Volume | 18,419,984 | 5,488,825 | 3,485,055 | ||
| Previous Close | 22.47 | 95.89 | 46.86 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.89 | 107.43 | 42.34 | ||
| 20-Day Raw Stochastic | 87.78% | 27.96% | 96.04% | ||
| 20-Day Relative Strength | 50.03 | 45.22 | 54.95 | ||
| Weighted Alpha | -56.77 | +27.60 | -35.91 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.34% since 04/13/26 | +2.82% since 04/13/26 | +16.82% since 04/13/26 | ||
| Low | 20.92 on 04/14/26 | 88.50 on 04/14/26 | 40.68 on 04/14/26 | ||
| High | 24.32 on 04/20/26 | 98.64 on 04/17/26 | 47.64 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 03/20/26 | -11.64% since 03/20/26 | +7.62% since 03/20/26 | ||
| Low | 19.74 on 04/09/26 | 88.50 on 04/14/26 | 39.05 on 04/02/26 | ||
| High | 24.65 on 03/23/26 | 121.12 on 03/26/26 | 47.64 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -29.58% since 01/20/26 | +8.95% since 01/20/26 | -28.20% since 01/20/26 | ||
| Low | 19.74 on 04/09/26 | 88.50 on 04/14/26 | 39.05 on 04/02/26 | ||
| High | 36.96 on 01/22/26 | 121.12 on 03/26/26 | 70.49 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -54.19% since 10/20/25 | +31.47% since 10/20/25 | -36.65% since 10/20/25 | ||
| Low | 19.74 on 04/09/26 | 70.82 on 11/04/25 | 39.05 on 04/02/26 | ||
| High | 55.11 on 10/24/25 | 121.12 on 03/26/26 | 79.40 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,447,246 | 14,156,268 | 11,348,594 | ||
| Shares Outstanding, K | 475,977 | 145,014 | 239,928 | ||
| Annual Sales | 2,896,280,000 | 4,208,180,000 | 2,583,000,000 | ||
| Annual Net Income | 443,300,000 | 452,030,000 | 23,000,000 | ||
| Last Quarter Sales | 846,790,000 | 1,094,910,000 | 654,000,000 | ||
| Last Quarter Net Income | 186,950,000 | 85,070,000 | 3,000,000 | ||
| 60-Month Beta | 1.18 | 0.59 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/25/26 | 1.84 on 02/19/26 | 0.39 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 21.65 | 426.00 | ||