Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | LYFT | JOYY | ||
| Company | Trade Desk Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.55 | 17.25 | 74.89 | ||
| High | 13.62 | 17.69 | 75.82 | ||
| Low | 13.15 | 17.04 | 72.79 | ||
| Last | 13.32 | 17.40 | 73.77 | ||
| Change | -0.22 | -0.03 | -1.12 | ||
| Percent Change | -1.62% | -0.17% | -1.50% | ||
| Volume | 14,416,399 | 9,496,700 | 321,400 | ||
| 20-Day Average Volume | 31,148,514 | 11,927,330 | 276,520 | ||
| Previous | 13.54 | 17.43 | 74.89 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 16.50 | 74.03 | ||
| 20-Day Raw Stochastic | 7.29% | 89.90% | 44.04% | ||
| 20-Day Relative Strength | 34.17 | 59.95 | 56.43 | ||
| Weighted Alpha | -75.90 | +6.20 | +36.39 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 08/13/26 | +1.58% since 08/13/26 | +2.22% since 08/13/26 | ||
| Low | 13.15 on 08/20/26 | 16.82 on 08/19/26 | 72.30 on 08/14/26 | ||
| High | 14.63 on 08/14/26 | 17.80 on 08/19/26 | 75.82 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -28.54% since 07/20/26 | +12.77% since 07/20/26 | +3.05% since 07/20/26 | ||
| Low | 12.83 on 08/10/26 | 13.49 on 07/23/26 | 70.00 on 07/22/26 | ||
| High | 19.55 on 08/05/26 | 17.80 on 08/19/26 | 76.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -36.63% since 05/20/26 | +30.34% since 05/20/26 | +29.69% since 05/20/26 | ||
| Low | 12.83 on 08/10/26 | 13.02 on 05/21/26 | 54.24 on 05/22/26 | ||
| High | 23.57 on 06/01/26 | 17.80 on 08/19/26 | 76.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -46.93% since 02/20/26 | +24.73% since 02/20/26 | +17.92% since 02/20/26 | ||
| Low | 12.83 on 08/10/26 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 32.90 on 03/05/26 | 17.80 on 08/19/26 | 76.68 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,362,175 | 6,597,953 | 3,743,377 | ||
| Shares Outstanding, K | 469,880 | 378,540 | 49,985 | ||
| Annual Sales, $M | 2,896,280,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income, $M | 443,300,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Qtr Sales, $M | 715,060,000 | 1,843,540,000 | 555,700,000 | ||
| Last Qtr Income, $M | 64,390,000 | 50,290,000 | 50,670,000 | ||
| 60-Month Beta | 1.04 | 1.80 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/06/26 | 0.29 on 08/06/26 | 1.11 on 05/25/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.495 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 0.00 | 16.14 | ||