Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 259.05 89.17 81.07    
High 264.61 89.35 81.54    
Low 255.87 87.51 79.44    
Last 259.89 88.72 79.50    
Change -0.22 -0.15 -2.22    
% Change -0.08% -0.17% -2.72%    
Volume 1,902,420 740,655 284,361    
20-Day Average Volume 1,825,491 2,103,783 758,933    
Previous Close 260.11 88.87 81.72    
Industry Internet - Services Internet - Services Internet - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 258.64 86.96 81.24    
20-Day Raw Stochastic 41.35% 75.18% 36.15%    
20-Day Relative Strength 54.10% 58.55% 44.32%    
Weighted Alpha +91.11 +30.02 -4.20    
Today's Opinion 100% Buy 100% Buy 72% Sell    
Previous Opinion 100% Buy 100% Buy 56% Sell    
Last Month's Opinion 100% Buy 100% Buy 56% Sell    
Performance  
5-Days  
%Chg +6.72% since 08/15/19 +4.36% since 08/15/19 +1.04% since 08/15/19    
Low 239.01 on 08/20/19 85.75 on 08/16/19 79.44 on 08/22/19    
High 264.61 on 08/22/19 89.35 on 08/22/19 85.72 on 08/21/19    
1-Month  
%Chg +4.36% since 07/22/19 +7.33% since 07/22/19 -3.32% since 07/22/19    
Low 236.80 on 07/24/19 81.91 on 07/24/19 74.92 on 08/12/19    
High 289.51 on 08/09/19 90.76 on 07/31/19 87.59 on 08/01/19    
3-Month  
%Chg +30.66% since 05/22/19 +12.11% since 05/22/19 -13.57% since 05/22/19    
Low 192.25 on 05/23/19 73.19 on 06/03/19 74.92 on 08/12/19    
High 289.51 on 08/09/19 90.76 on 07/31/19 96.76 on 06/10/19    
6-Month  
%Chg +31.44% since 02/22/19 +27.00% since 02/22/19 -10.95% since 02/22/19    
Low 173.60 on 05/13/19 67.28 on 03/25/19 74.92 on 08/12/19    
High 289.51 on 08/09/19 90.76 on 07/31/19 117.99 on 04/17/19    
Key Statistics  
Market Capitalization, $K 11,700,265 14,661,950 9,656,199    
Shares Outstanding, K 44,982 164,982 118,162    
Annual Sales 477,290,000 2,714,470,000 1,052,020,000    
Annual Net Income 88,140,000 298,370,000 417,570,000    
Last Quarter Sales 159,920,000 705,070,000 336,340,000    
Last Quarter Net Income 27,800,000 113,920,000 116,810,000    
60-Month Beta 2.72 0.62 1.51    
Per-Share Information  
Most Recent Earnings 0.95 on 08/08/19 1.07 on 07/30/19 1.04 on 08/07/19    
Latest Earnings Date 08/08/19 07/30/19 08/07/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 120.83 26.99 20.69    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar