Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | BEKE | Z | ||
| Company | Trade Desk Inc | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.75 | 18.27 | 65.73 | ||
| High | 36.54 | 18.40 | 67.27 | ||
| Low | 35.63 | 18.13 | 65.00 | ||
| Latest | 36.50 | 18.20 | 67.66 | ||
| Change | +1.17 | +0.03 | +2.74 | ||
| % Change | +3.31% | +0.17% | +4.22% | ||
| Volume | 2,896,652 | 1,342,088 | 1,310,488 | ||
| 20-Day Average Volume | 9,745,920 | 4,921,299 | 2,466,499 | ||
| Previous Close | 35.33 | 18.17 | 64.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 16.93 | 67.98 | ||
| 20-Day Raw Stochastic | 33.26% | 93.47% | 39.28% | ||
| 20-Day Relative Strength | 41.32 | 59.60 | 45.19 | ||
| Weighted Alpha | -55.88 | +3.85 | -17.03 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/14/26 | +5.05% since 01/14/26 | -0.47% since 01/14/26 | ||
| Low | 34.00 on 01/20/26 | 17.13 on 01/16/26 | 63.81 on 01/21/26 | ||
| High | 37.22 on 01/15/26 | 18.40 on 01/22/26 | 70.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 12/22/25 | +12.73% since 12/22/25 | -2.09% since 12/22/25 | ||
| Low | 34.00 on 01/20/26 | 15.26 on 01/02/26 | 63.81 on 01/21/26 | ||
| High | 40.90 on 01/06/26 | 18.40 on 01/22/26 | 72.53 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -32.65% since 10/22/25 | -1.38% since 10/22/25 | -13.10% since 10/22/25 | ||
| Low | 34.00 on 01/20/26 | 15.26 on 01/02/26 | 63.81 on 01/21/26 | ||
| High | 55.11 on 10/24/25 | 18.56 on 10/23/25 | 79.40 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -55.56% since 07/22/25 | -5.87% since 07/22/25 | -16.14% since 07/22/25 | ||
| Low | 34.00 on 01/20/26 | 15.26 on 01/02/26 | 63.81 on 01/21/26 | ||
| High | 91.45 on 08/07/25 | 20.98 on 09/17/25 | 93.88 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,085,412 | 20,674,226 | 15,713,950 | ||
| Shares Outstanding, K | 483,595 | 1,137,822 | 242,051 | ||
| Annual Sales | 2,444,830,000 | 12,803,630,000 | 2,236,000,000 | ||
| Annual Net Income | 393,080,000 | 556,890,000 | -112,000,000 | ||
| Last Quarter Sales | 739,430,000 | 3,238,160,000 | 676,000,000 | ||
| Last Quarter Net Income | 115,550,000 | 105,250,000 | 10,000,000 | ||
| 60-Month Beta | 1.11 | -0.63 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | 0.16 on 11/10/25 | 0.44 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 03/17/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.310 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.25 | 39.13 | 0.00 | ||