Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTD | DASH | BIDU | ||
Company | Trade Desk Inc | Doordash Inc Cl A | Baidu Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 88.16 | 117.25 | 107.86 | ||
High | 88.77 | 117.78 | 112.55 | ||
Low | 85.70 | 109.06 | 107.77 | ||
Last | 88.12 | 114.31 | 111.75 | ||
Change | +2.71 | -13.15 | +7.43 | ||
% Change | +3.17% | -10.32% | +7.12% | ||
Volume | 4,146,669 | 22,132,867 | 6,896,129 | ||
20-Day Average Volume | 2,870,923 | 4,292,918 | 3,580,562 | ||
Previous Close | 85.41 | 127.46 | 104.32 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.64 | 131.60 | 100.63 | ||
20-Day Raw Stochastic | 94.86% | 16.34% | 95.63% | ||
20-Day Relative Strength | 58.80% | 34.81% | 61.79% | ||
Weighted Alpha | +32.74 | +54.63 | -9.87 | ||
Today's Opinion | 96% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 88% Buy | 56% Buy | 64% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 04/25/24 | -10.77% since 04/25/24 | +11.86% since 04/25/24 | ||
Low | 82.85 on 04/30/24 | 109.06 on 05/02/24 | 100.28 on 04/26/24 | ||
High | 88.77 on 05/02/24 | 133.74 on 04/29/24 | 112.55 on 05/02/24 | ||
1-Month | |||||
%Chg | +1.18% since 04/02/24 | -16.87% since 04/02/24 | +2.97% since 04/02/24 | ||
Low | 76.12 on 04/22/24 | 109.06 on 05/02/24 | 94.25 on 04/17/24 | ||
High | 88.77 on 05/02/24 | 142.76 on 04/04/24 | 112.55 on 05/02/24 | ||
3-Month | |||||
%Chg | +25.89% since 02/02/24 | +4.39% since 02/02/24 | +8.72% since 02/02/24 | ||
Low | 66.56 on 02/05/24 | 107.12 on 02/05/24 | 94.25 on 04/17/24 | ||
High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 114.11 on 02/27/24 | ||
6-Month | |||||
%Chg | +16.44% since 11/02/23 | +30.21% since 11/02/23 | +4.39% since 11/02/23 | ||
Low | 60.23 on 11/10/23 | 83.58 on 11/09/23 | 94.25 on 04/17/24 | ||
High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 126.23 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,760,112 | 51,494,352 | 36,579,704 | ||
Shares Outstanding, K | 488,937 | 404,004 | 350,649 | ||
Annual Sales | 1,946,120,000 | 8,635,000,000 | 18,958,000,000 | ||
Annual Net Income | 178,940,000 | -558,000,000 | 2,861,000,000 | ||
Last Quarter Sales | 605,800,000 | 2,303,000,000 | 5,005,000,000 | ||
Last Quarter Net Income | 97,320,000 | -154,000,000 | 379,000,000 | ||
60-Month Beta | 1.50 | 1.78 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/15/24 | -0.06 on 05/01/24 | 3.08 on 02/28/24 | ||
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 230.14 | 0.00 | 11.26 |