Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shopify Inc (SHOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,875,873
  • Shares Outstanding, K 105,630
  • Annual Sales, $ 673,300 K
  • Annual Income, $ -40,000 K
  • 36-Month Beta 1.29
  • Price/Sales 21.77
  • Price/Cash Flow N/A
  • Price/Book 8.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.54 +20.50%
on 04/25/18
150.97 -5.38%
on 05/21/18
+19.71 (+16.00%)
since 04/24/18
3-Month
112.50 +26.97%
on 04/04/18
154.82 -7.73%
on 03/20/18
+5.85 (+4.27%)
since 02/23/18
52-Week
81.55 +75.16%
on 06/15/17
154.82 -7.73%
on 03/20/18
+52.04 (+57.30%)
since 05/24/17

Most Recent Stories

More News
Today's Research Reports on Stocks to Watch: Shopify and the TJX Companies

NEW YORK, NY / ACCESSWIRE / May 23, 2018 / Shopify shares headed lower yesterday after Wall Street learned that Adobe is buying the company's rival Magento for $1.68 billion. Shares of TJX Companies saw...

SHOP : 142.95 (+1.51%)
Analysis: Positioning to Benefit within Boise Cascade, L.L.C, MTS, Shopify, Lands' End, Gramercy Property Trust, and Pebblebrook Hotel Trust -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Boise Cascade, L.L.C. (NYSE:BCC),...

SHOP : 142.95 (+1.51%)
BCC : 46.35 (+0.98%)
MTSC : 52.65 (-1.40%)
LE : 19.60 (-0.76%)
GPT : 27.50 (-0.11%)
PEB : 40.83 (+0.99%)
Adobe's (ADBE) Magento Acquisition Affects Shopify & Wix

Adobe Systems (ADBE) is set to acquire cloud-based e-commerce content management system (CMS) software provider Magento for $1.68 billion.

SHOP : 142.95 (+1.51%)
WIX : 84.55 (+1.14%)
ADBE : 244.89 (+0.40%)
CRM : 128.73 (+0.50%)
PayPal (PYPL) Acquires iZettle, Boosts Competitive Strength

PayPal (PYPL) acquires iZettle, expands footprint in the global market.

SHOP : 142.95 (+1.51%)
PYPL : 82.13 (+1.30%)
AAPL : 188.27 (-0.05%)
SQ : 55.44 (+0.64%)
Google on a Buying Spree: Flexes Muscle Against AMZN & MSFT

Alphabet's (GOOGL) unit, Google acquires Cask Data to bring big data solutions to cloud platform. This enhances the product offering of the company.

SHOP : 142.95 (+1.51%)
MSFT : 98.11 (-0.56%)
GOOGL : 1,084.02 (-0.18%)
AMZN : 1,602.29 (+0.03%)
How This Little Company Could be with 3x by 2019

Direct-to-consumer and direct response marketing have become massively successful business models, exemplified by companies like Dollar Shave Club and Casper Mattresses, and they're getting significant...

SHOP : 142.95 (+1.51%)
IBP : 60.90 (-1.22%)
AMZN : 1,602.29 (+0.03%)
ADDING MULTIMEDIA Shopify Announces Largest-Ever Collection of New Technologies to Advance Commerce

Today, Shopify Inc. (NYSE:SHOP)(TSX:SHOP), the leading cloud-based, multi-channel commerce platform, unveiled the latest in commerce technology at Unite, their annual conference that brings...

SHOP : 142.95 (+1.51%)
SHOP.TO : 183.91 (+1.86%)
Is a Beat in the Cards for HubSpot (HUBS) in Q1 Earnings?

HubSpot's (HUBS) first-quarter fiscal 2018 earnings are likely to gain from expanding international footprint and increased adoption from SMB space.

SHOP : 142.95 (+1.51%)
TTD : 83.37 (+0.49%)
YELP : 43.77 (-1.57%)
HUBS : 116.53 (+0.80%)
Zacks Investment Ideas feature highlights: Apple, Lam Research, Alibaba, Amazon and Shopify

Zacks Investment Ideas feature highlights: Apple, Lam Research, Alibaba, Amazon and Shopify

BABA : 197.31 (+0.26%)
SHOP : 142.95 (+1.51%)
AAPL : 188.27 (-0.05%)
LRCX : 202.40 (-0.45%)
AMZN : 1,602.29 (+0.03%)
Facebook Roundup: F8, Earnings, WhatsApp Co-Founder Leaves

Here are highlights from Facebook's (FB) recent earnings report and F8 conference.

SHOP : 142.95 (+1.51%)
ETSY : 29.46 (+0.27%)
ATHM : 102.01 (-2.91%)
BIDU : 241.50 (+0.46%)
FB : 186.27 (-0.34%)
SNAP : 10.59 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SHOP with:

Business Summary

Shopify Inc. offers cloud-based commerce platform. The Company's platform provides merchants to design, set up and manage their stores through Web, mobile, social media, brick-and-mortar locations and pop-up shops. Shopify Inc. is based in Ottawa, Canada.

See More

Key Turning Points

2nd Resistance Point 143.61
1st Resistance Point 142.22
Last Price 142.95
1st Support Level 138.47
2nd Support Level 136.11

See More

52-Week High 154.82
Last Price 142.95
Fibonacci 61.8% 126.83
Fibonacci 50% 118.19
Fibonacci 38.2% 109.54
52-Week Low 81.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar