Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,493,193
  • Shares Outstanding, K 262,533
  • Annual Sales, $ 3,742 M
  • Annual Income, $ 447,000 K
  • EBIT $ 500 M
  • EBITDA $ 599 M
  • 60-Month Beta 1.00
  • Price/Sales 2.54
  • Price/Cash Flow 15.66
  • Price/Book 3.78

Options Overview Details

View History
  • Implied Volatility 48.03% (+1.31%)
  • Historical Volatility 46.62%
  • IV Percentile 67%
  • IV Rank 45.39%
  • IV High 72.12% on 02/12/26
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 3) 1.20 (3.30%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 5,299
  • Volume Avg (30-Day) 7,314
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 80,615
  • Open Int (30-Day) 88,451
  • Expected Range 35.17 to 37.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.58
  • Number of Estimates 10
  • High Estimate 0.69
  • Low Estimate 0.46
  • Prior Year 0.37
  • Growth Rate Est. (year over year) +56.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.73 +11.18%
on 02/11/26
40.83 -10.86%
on 01/26/26
-3.51 (-8.80%)
since 01/23/26
3-Month
32.73 +11.18%
on 02/11/26
47.29 -23.05%
on 12/09/25
-4.05 (-10.01%)
since 11/24/25
52-Week
32.73 +11.18%
on 02/11/26
53.50 -31.98%
on 08/08/25
-12.97 (-26.28%)
since 02/24/25

Most Recent Stories

More News
Why Is Billionaire Philippe Laffont Buying Sprouts Farmers Market Stock?

The hedge fund manager purchased more than 600,000 shares of the company.

NFLX : 77.26 (+1.63%)
GOOG : 311.41 (-0.09%)
GOOGL : 311.28 (-0.07%)
META : 638.69 (+0.23%)
TSLA : 408.56 (+2.18%)
SPOT : 462.93 (-1.05%)
AMD : 213.77 (+8.73%)
SFM : 72.32 (+1.15%)
AMZN : 209.28 (+1.95%)
CART : 36.42 (+0.72%)
WMT : 126.46 (+0.52%)
5 Revealing Analyst Questions From Instacart’s Q4 Earnings Call

5 Revealing Analyst Questions From Instacart’s Q4 Earnings Call

CART : 36.42 (+0.72%)
1 of Wall Street’s Favorite Stock with Exciting Potential and 2 We Find Risky

1 of Wall Street’s Favorite Stock with Exciting Potential and 2 We Find Risky

MTN : 141.77 (+0.92%)
DHR : 209.93 (-0.47%)
CART : 36.42 (+0.72%)
As This Hedge Fund Sells NVDA , GOOGL, and META, Here Is 1 Blue-Chip Stock It’s Loading Up On

Renaissance Technologies added to its holdings in COST while trimming its positions in some big tech companies.

NVDA : 192.67 (+0.58%)
META : 638.69 (+0.23%)
GOOG : 311.41 (-0.09%)
GOOGL : 311.28 (-0.07%)
COST : 994.89 (+0.90%)
$SPX : 6,889.09 (+0.75%)
DASH : 165.53 (+0.53%)
UBER : 71.22 (+0.71%)
WMT : 126.46 (+0.52%)
CART : 36.42 (+0.72%)
2 Stocks to Sell ASAP as OpenAI Rolls Out Ads on ChatGPT

Wedbush says that Pinterest and Instacart are both expected to be losers as a result of ChatGPT ads.

$SPX : 6,889.09 (+0.75%)
PINS : 17.06 (+2.22%)
AMZN : 209.28 (+1.95%)
CART : 36.42 (+0.72%)
WMT : 126.46 (+0.52%)
1 Small-Cap Stock to Own for Decades and 2 We Ignore

1 Small-Cap Stock to Own for Decades and 2 We Ignore

MAT : 17.38 (+0.87%)
SOUN : 8.31 (+6.13%)
CART : 36.42 (+0.72%)
Maplebear Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Maplebear Inc. d/b/a Instacart - CART

NEW YORK and NEW ORLEANS , Feb. 13, 2026 /PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC ("KSF"), announces...

CART : 36.42 (+0.72%)
Stocks Settle Slightly Higher as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 124.65 (+0.76%)
AMAT : 377.24 (+0.99%)
ROKU : 87.34 (+3.46%)
ANET : 129.38 (+1.53%)
INTU : 358.50 (-0.29%)
GLXY : 21.10 (+3.74%)
EXPE : 197.75 (+4.90%)
RIVN : 15.28 (+2.14%)
ABNB : 126.04 (+2.50%)
$IUXX : 24,973.00 (+1.07%)
TPH : 46.40 (+0.15%)
COIN : 160.45 (+0.13%)
Why Instacart (CART) Stock Is Up Today

Why Instacart (CART) Stock Is Up Today

CART : 36.42 (+0.72%)
Stocks Recover as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 124.65 (+0.76%)
AMAT : 377.24 (+0.99%)
ROKU : 87.34 (+3.46%)
ANET : 129.38 (+1.53%)
GLXY : 21.10 (+3.74%)
EXPE : 197.75 (+4.90%)
RIVN : 15.28 (+2.14%)
ABNB : 126.04 (+2.50%)
$IUXX : 24,973.00 (+1.07%)
TPH : 46.40 (+0.15%)
COIN : 160.45 (+0.13%)
ASML : 1,497.55 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 37.65
2nd Resistance Point 37.10
1st Resistance Point 36.63
Last Price 36.42
1st Support Level 35.61
2nd Support Level 35.06
3rd Support Level 34.59

See More

52-Week High 53.50
Fibonacci 61.8% 45.57
Fibonacci 50% 43.11
Fibonacci 38.2% 40.66
Last Price 36.42
52-Week Low 32.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar