[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

The Biggest Concern Hanging Over CoreWeave Stock Has Finally Eased

CoreWeave (CRWV) has finally caught a break. The AI cloud company is teaming up with Leidos (LDOS), a big name in government technology and engineering. Together, they will provide AI cloud services to U.S. federal agencies. The work covers classified cloud services, intelligence support, cyber testing, and other secure government tasks. Prior to this deal, CRWV stock was down roughly 40% in the past month. The stock has now jumped nearly 22% in a single trading session since this announcement. The reason it made such a big impact on the market is because of how narrow CoreWeave’s customer base has...

Fundamentals

See More
  • Market Capitalization, $K 33,075,720
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.17
  • Price/Sales 5.31
  • Price/Cash Flow 16.25
  • Price/Book 5.66

Options Overview Details

View History
  • Implied Volatility 111.10% (+3.20%)
  • Historical Volatility 102.09%
  • IV Percentile 92%
  • IV Rank 77.28%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 7) 6.86 (9.56%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 228,815
  • Volume Avg (30-Day) 197,554
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 2,028,319
  • Open Int (30-Day) 1,828,081
  • Expected Range 64.91 to 78.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-1.31
  • Number of Estimates 4
  • High Estimate $-0.94
  • Low Estimate $-1.70
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -142.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.55 +18.53%
on 07/29/26
95.14 -24.56%
on 07/09/26
-27.77 (-27.90%)
since 06/30/26
3-Month
60.55 +18.53%
on 07/29/26
138.25 -48.09%
on 05/06/26
-39.83 (-35.69%)
since 04/30/26
52-Week
60.55 +18.53%
on 07/29/26
153.20 -53.15%
on 10/10/25
-31.12 (-30.25%)
since 07/30/25

Most Recent Stories

More News
The Biggest Concern Hanging Over CoreWeave Stock Has Finally Eased

CoreWeave’s partnership with Leidos opens the door to long-term U.S. government AI contracts, easing concerns about customer concentration.

QQQ : 687.99 (+0.65%)
CRWV : 71.77 (-2.88%)
META : 556.71 (+3.28%)
LDOS : 115.60 (+2.84%)
CRWV Stock Alert: What to Know as CoreWeave Teams Up With Leidos

CoreWeave stock rallies on a strategic partnership with Leidos. But does that warrant buying CRWV shares today?

CRWV : 71.77 (-2.88%)
NBIS : 190.41 (+1.05%)
Leidos and CoreWeave collaborate to accelerate delivery of AI capabilities for defense, national security and intelligence missions

RESTON, Va. and LIVINGSTON, N.J. , July 30, 2026 /PRNewswire/ -- Responding to the rapidly growing need for secure artificial intelligence (AI) technology dedicated to the U.S. Intelligence Community...

CRWV : 71.77 (-2.88%)
LDOS : 115.60 (+2.84%)
Leidos and CoreWeave Collaborate to Accelerate Delivery of AI Capabilities for Defense, National Security and Intelligence Missions

New collaboration to deliver secure, mission-ready AI capacity and services for national security CoreWeave to provide AI-native platform, Leidos to lead...

CRWV : 71.77 (-2.88%)
LDOS : 115.60 (+2.84%)
NVIDIA’s OpenAI Backstop Puts AI Financing Risk in Focus

NVIDIA's proposed $250 billion credit backstop for OpenAI's Ohio data center highlights AI vendor financing risk, as CoreWeave faces losses, insider selling and Meta's new competing cloud service.

MSFT : 464.72 (+3.02%)
NVDA : 200.75 (+2.93%)
CRWV : 71.77 (-2.88%)
META : 556.71 (+3.28%)
Flow Traders Selects CoreWeave to Power Foundation Model Training for AI-Driven Quantitative Trading

Quantitative trading firm migrates high-intensity training workloads to CoreWeave's purpose-built AI cloud

CRWV : 71.77 (-2.88%)
CoreWeave Announces Date of Second Quarter 2026 Financial Results and Conference Call

CoreWeave, Inc. (Nasdaq: CRWV), The Essential Cloud for AI™, will hold its quarterly conference call to discuss second quarter 2026 financial results on Tuesday, August 11, 2026 at 5:00 PM Eastern...

CRWV : 71.77 (-2.88%)
2 Neocloud Stocks to Buy Now After Google Earnings

A key comment from Alphabet’s earnings call sent these two neocloud stocks higher. Here’s why investors should add these stocks to their portfolio.

GOOG : 356.65 (+6.88%)
GOOGL : 356.13 (+6.73%)
CRWV : 71.77 (-2.88%)
NVDA : 200.75 (+2.93%)
META : 556.71 (+3.28%)
NBIS : 190.41 (+1.05%)
Nvidia Just Launched a Product That Will Drive Future AI Factories. SpaceX and Tesla Already Want In.

Nvidia’s new Spectrum-6 platform shows the AI race is no longer just about chips, but about the networking that ties them together.

MSFT : 464.72 (+3.02%)
NVDA : 200.75 (+2.93%)
CRWV : 71.77 (-2.88%)
TSLA : 311.21 (+0.76%)
SPCX : 108.37 (-3.41%)
$SPX : 7,489.72 (+0.70%)
NBIS : 190.41 (+1.05%)
SOXX : 504.89 (+0.07%)
CoreWeave vs. Nebius Stock: Nvidia Backs Both, But Here’s the 1 You Should Buy

Nvidia backs both CoreWeave and Nebius, but faster growth, a cleaner balance sheet, and a fresh Nvidia stake make one the clearer buy.

NVDA : 200.75 (+2.93%)
CRWV : 71.77 (-2.88%)
META : 556.71 (+3.28%)
NBIS : 190.41 (+1.05%)
SKYY : 143.00 (+2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 85.39
2nd Resistance Point 81.94
1st Resistance Point 76.86
Last Price 71.77
1st Support Level 68.33
2nd Support Level 64.88
3rd Support Level 59.80

See More

52-Week High 153.20
Fibonacci 61.8% 117.81
Fibonacci 50% 106.87
Fibonacci 38.2% 95.94
Last Price 71.77
52-Week Low 60.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.