[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,780,376
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.17
  • Price/Sales 7.82
  • Price/Cash Flow 23.96
  • Price/Book 8.35

Options Overview Details

View History
  • Implied Volatility 95.31% (-0.94%)
  • Historical Volatility 89.08%
  • IV Percentile 61%
  • IV Rank 48.44%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 6) 6.84 (7.70%)
  • Put/Call Vol Ratio 0.76
  • Today's Volume 184,927
  • Volume Avg (30-Day) 227,632
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 1,837,354
  • Open Int (30-Day) 1,819,404
  • Expected Range 82.04 to 95.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-1.31
  • Number of Estimates 4
  • High Estimate $-0.94
  • Low Estimate $-1.70
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -142.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.46 +11.86%
on 07/07/26
122.00 -27.15%
on 06/17/26
-6.73 (-7.04%)
since 06/10/26
3-Month
79.46 +11.86%
on 07/07/26
138.25 -35.71%
on 05/06/26
-13.12 (-12.86%)
since 04/10/26
52-Week
63.80 +39.31%
on 12/17/25
153.20 -41.98%
on 10/10/25
-49.41 (-35.73%)
since 07/10/25

Most Recent Stories

More News
CoreWeave Named a Visionary in the 2026 Gartner® Magic Quadrant™ for Cloud AI Infrastructure

CoreWeave recognized for its Ability to Execute and Completeness of Vision

CRWV : 88.88 (-0.91%)
Meta Platforms’ Cloud Push: Growth Opportunity Versus AI Concerns

Meta Platforms shares rose 8.8% on reports it may sell excess compute capacity to third parties, a move that could boost revenue but raises questions about its AI product strength.

MSFT : 385.10 (+0.19%)
META : 669.21 (+5.97%)
CRWV : 88.88 (-0.91%)
GOOGL : 357.18 (-0.48%)
SPCX : 145.30 (-4.51%)
Everyone Thinks Meta’s Cloud Business Is Bad News for CRWV. Here’s What They’re Missing.

Meta’s AI cloud ambitions may look like a threat, but they prove CoreWeave’s business model right.

CRWV : 88.88 (-0.91%)
META : 669.21 (+5.97%)
$SPX : 7,575.39 (+0.42%)
AI Insider Activity: Are Sales Across 3 Key Stocks Noteworthy or Just Noise?

Insiders at Alibaba, Cerebras Systems and CoreWeave have sold AI-related shares recently, with CoreWeave's $3.27 billion Q2 total raising the most concern among the three companies.

BABA : 112.33 (+1.07%)
CRWV : 88.88 (-0.91%)
AMZN : 245.34 (-0.69%)
CBRS : 215.08 (+8.34%)
Mark Zuckerberg Doubles Down on Raw Computing Power to Challenge AWS and Microsoft. What That Means for META Stock.

Meta wants to sell its extra AI horsepower to the highest bidder, and that could shake up the cloud computing pecking order.

MSFT : 385.10 (+0.19%)
META : 669.21 (+5.97%)
GOOG : 355.03 (-0.34%)
GOOGL : 357.18 (-0.48%)
CRWV : 88.88 (-0.91%)
SPCX : 145.30 (-4.51%)
ORCL : 140.64 (-2.14%)
AMZN : 245.34 (-0.69%)
Meta’s AI Compute Push Could Turn Its Massive CapEx Bill Into a Competitive Weapon

Meta Platforms is selling surplus GPU compute to third-party developers, pressuring pure-play AI infrastructure providers while benefiting downstream software companies.

MSFT : 385.10 (+0.19%)
META : 669.21 (+5.97%)
CRWV : 88.88 (-0.91%)
SPCX : 145.30 (-4.51%)
AMZN : 245.34 (-0.69%)
Meta Platforms Is Dragging Down Coreweave Stock. Here's Why.

CoreWeave shares tumbled yesterday on reports of Meta Platforms building a commercial cloud infrastructure business. Here’s why the news is bearish for CRWV shares.

CRWV : 88.88 (-0.91%)
META : 669.21 (+5.97%)
NBIS : 219.65 (+1.60%)
AMZN : 245.34 (-0.69%)
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 231.52 (+0.87%)
META : 669.21 (+5.97%)
GOOGL : 357.18 (-0.48%)
SNDK : 1,915.92 (+3.10%)
NQU26 : 30,032.25s (+0.32%)
MU : 979.30 (-1.24%)
TCOM : 42.80 (+3.31%)
WDAY : 138.95 (+0.44%)
MSFT : 385.10 (+0.19%)
CRWV : 88.88 (-0.91%)
TSLA : 407.76 (+0.30%)
SW.P.DX : 52.925 (-1.99%)
Weakness in Chipmakers Drags Stock Indexes Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 602.50 (+2.35%)
GOOGL : 357.18 (-0.48%)
AAPL : 315.32 (-0.28%)
SNDK : 1,915.92 (+3.10%)
INTU : 274.96 (+0.58%)
$SOX : 12,967.16 (+0.06%)
$IUXX : 29,825.11 (+0.33%)
ZNU26 : 109-010s (-0.21%)
MSFT : 385.10 (+0.19%)
CRWV : 88.88 (-0.91%)
TSLA : 407.76 (+0.30%)
FOXA : 54.12 (+0.71%)
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 602.50 (+2.35%)
SNDK : 1,915.92 (+3.10%)
INTU : 274.96 (+0.58%)
DDOG : 257.54 (-4.26%)
$IUXX : 29,825.11 (+0.33%)
ZNU26 : 109-010s (-0.21%)
MSFT : 385.10 (+0.19%)
CRWV : 88.88 (-0.91%)
FOXA : 54.12 (+0.71%)
ESU26 : 7,620.25s (+0.42%)
FDS : 247.11 (+2.15%)
STX : 910.34 (+2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 94.20
2nd Resistance Point 92.75
1st Resistance Point 90.82
Last Price 88.88
1st Support Level 87.44
2nd Support Level 85.99
3rd Support Level 84.06

See More

52-Week High 153.20
Fibonacci 61.8% 119.05
Fibonacci 50% 108.50
Fibonacci 38.2% 97.95
Last Price 88.88
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.