[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

CoreWeave Stock Falls as the AI Growth Story Slows Down

Artificial intelligence (AI) cloud infrastructure provider CoreWeave (CRWV) has once again found itself in the market spotlight, though this time for reasons investors did not welcome. After reporting first-quarter earnings on May 7, shares of the AI infrastructure specialist plunged 11.4% in the following trading session, as Wall Street shifted its focus from explosive growth to mounting concerns beneath the surface.

On paper, the quarter looked transformational. Revenue more than doubled year-over-year (YOY), contracted revenue backlog swelled toward an eye-popping $100 billion, and new agreements with AI powerhouses like Anthropic and Meta (META) further cemented CoreWeave’s rising importance in the AI race....

Fundamentals

See More
  • Market Capitalization, $K 50,808,540
  • Shares Outstanding, K 442,969
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -19 M
  • EBITDA $ 2,518 M
  • 60-Month Beta 7.84
  • Price/Sales 9.85
  • Price/Cash Flow 34.42
  • Price/Book 14.93

Options Overview Details

View History
  • Implied Volatility 82.17% (-2.61%)
  • Historical Volatility 89.46%
  • IV Percentile 14%
  • IV Rank 15.03%
  • IV High 157.80% on 06/04/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 3) 8.25 (7.19%)
  • Put/Call Vol Ratio 0.74
  • Today's Volume 239,352
  • Volume Avg (30-Day) 250,467
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 1,937,174
  • Open Int (30-Day) 1,951,894
  • Expected Range 106.46 to 122.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.98
  • Number of Estimates 4
  • High Estimate $-0.64
  • Low Estimate $-1.54
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.05 +11.31%
on 04/28/26
138.25 -17.03%
on 05/06/26
+12.70 (+12.45%)
since 04/10/26
3-Month
67.15 +70.81%
on 03/30/26
138.25 -17.03%
on 05/06/26
+19.55 (+20.55%)
since 02/11/26
52-Week
52.90 +116.82%
on 05/12/25
187.00 -38.66%
on 06/20/25
+63.33 (+123.28%)
since 05/09/25

Most Recent Stories

More News
CoreWeave Stock Falls as the AI Growth Story Slows Down

CoreWeave’s red-hot AI rally cooled sharply as investor concerns over Q2 outlook and spending plans overshadowed explosive growth.

CRWV : 114.70 (+0.48%)
META : 598.86 (-1.77%)
NVDA : 219.44 (+1.97%)
$SPX : 7,412.84 (+0.19%)
CoreWeave Achieves #1 Ranking for Inference Speed and Price-Performance for Moonshot AI’s Kimi K2.6 Model in Independent Benchmark

  Full stack optimization across memory architecture, runtime, and interconnect translates into the speed and economics enterprises need to run open-source AI in production

CRWV : 114.70 (+0.48%)
US stocks rise to records after a solid jobs report overshadows higher oil prices

U.S. stocks rose to records following the latest sign that the nation’s job market is doing better than economists expected

CRWV : 114.70 (+0.48%)
$SPX : 7,412.84 (+0.19%)
MNST : 86.41 (+0.14%)
EXPE : 221.46 (-3.70%)
AKAM : 153.01 (+3.59%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
MCD : 274.60 (-0.42%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,547.56 (-0.95%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
CRWV : 114.70 (+0.48%)
WDC : 515.83 (+7.46%)
AMD : 458.79 (+0.79%)
SCCO : 185.23 (-0.03%)
SPY : 739.30 (+0.23%)
ADSK : 236.07 (-3.45%)
MU : 795.33 (+6.50%)
QQQ : 713.29 (+0.29%)
IREN : 55.15 (-9.89%)
CoreWeave Stock Falls 10% As Capital Expenditures Rise

The stock of CoreWeave (NASDAQ: $CRWV) is down as much as 10% after the artificial intelligence (A.I.) data centre operator increased its capital expenditures.

MSFT : 412.66 (-0.59%)
CRWV : 114.70 (+0.48%)
NVDA : 219.44 (+1.97%)
AMZN : 268.99 (-1.35%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,547.56 (-0.95%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
ADI : 422.73 (+1.49%)
CRWV : 114.70 (+0.48%)
WDC : 515.83 (+7.46%)
AMD : 458.79 (+0.79%)
SCCO : 185.23 (-0.03%)
SPY : 739.30 (+0.23%)
ADSK : 236.07 (-3.45%)
MU : 795.33 (+6.50%)
QQQ : 713.29 (+0.29%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,547.56 (-0.95%)
ADI : 422.73 (+1.49%)
CRWV : 114.70 (+0.48%)
WDC : 515.83 (+7.46%)
AMD : 458.79 (+0.79%)
SPY : 739.30 (+0.23%)
ADSK : 236.07 (-3.45%)
MU : 795.33 (+6.50%)
ORCL : 193.84 (-1.08%)
QQQ : 713.29 (+0.29%)
IREN : 55.15 (-9.89%)
FTNT : 115.44 (+1.20%)
CoreWeave Q1 Earnings Call Highlights

CoreWeave (NASDAQ:CRWV) reported what management described as a “transformational quarter” for its first quarter of fiscal 2026, driven by record customer commitments, rapid infrastructure expansion,...

CRWV : 114.70 (+0.48%)
CoreWeave: Q1 Earnings Snapshot

CoreWeave: Q1 Earnings Snapshot

CRWV : 114.70 (+0.48%)
CoreWeave Reports Strong First Quarter 2026 Results

Record First Quarter Revenue and Revenue Backlog Highlight Unprecedented Demand for CoreWeave Cloud

CRWV : 114.70 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 126.95
2nd Resistance Point 123.22
1st Resistance Point 118.96
Last Price 114.70
1st Support Level 110.97
2nd Support Level 107.24
3rd Support Level 102.98

See More

52-Week High 187.00
Fibonacci 61.8% 135.77
Fibonacci 50% 119.95
Last Price 114.70
Fibonacci 38.2% 104.13
52-Week Low 52.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.