Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,475,448
  • Shares Outstanding, K 386,401
  • Annual Sales, $ 1,915 M
  • Annual Income, $ -863,448 K
  • EBIT $ 161 M
  • EBITDA $ 161 M
  • 60-Month Beta N/A
  • Price/Sales 9.11
  • Price/Cash Flow N/A
  • Price/Book 10.69

Options Overview Details

View History
  • Implied Volatility 77.73% (+0.09%)
  • Historical Volatility 95.56%
  • IV Percentile 10%
  • IV Rank 8.59%
  • IV High 172.94% on 04/02/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 1) 2.28 (2.89%)
  • Put/Call Vol Ratio 1.08
  • Today's Volume 103,814
  • Volume Avg (30-Day) 242,146
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 1,912,390
  • Open Int (30-Day) 1,844,770
  • Expected Range 76.59 to 81.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.61
  • Number of Estimates 3
  • High Estimate -0.42
  • Low Estimate -0.75
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.80 +23.62%
on 12/17/25
91.22 -13.54%
on 12/09/25
+5.27 (+7.16%)
since 11/24/25
3-Month
63.80 +23.62%
on 12/17/25
153.20 -48.52%
on 10/10/25
-54.53 (-40.88%)
since 09/24/25

Most Recent Stories

More News
CRWV Investigation Reminder: Kessler Topaz Meltzer & Check, LLP Encourages CoreWeave, Inc. (NASDAQ: CRWV) Investors with Significant Losses to Contact the Firm

The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com ) is currently investigating potential violations of the federal securities laws on behalf of investors of...

CRWV : 78.87 (-1.73%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
KBH : 57.42 (+1.04%)
CoreWeave Stock Soars 19% on Genesis Mission, but Is It a Buy?

CoreWeave is surging after joining the Energy Deptartment’s Genesis Mission to use AI to accelerate scientific breakthroughs and national security, but sustainability worries and execution risks have...

CRWV : 78.87 (-1.73%)
$NASX : 23,613.31 (+0.22%)
Should You Buy Medline Stock After the MDLN IPO?

Shares of the newly listed medical equipment maker made a roaring debut on the bourses with a 41% pop.

CRWV : 78.87 (-1.73%)
FIG : 38.86 (+1.22%)
$SPX : 6,932.05 (+0.32%)
CRCL : 82.64 (-0.11%)
MDLN : 44.28 (+1.49%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
KBH : 57.42 (+1.04%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ELV : 343.30 (+0.02%)
ZNH26 : 112-165s (+0.19%)
KBH : 57.42 (+1.04%)
CRWV : 78.87 (-1.73%)
CoreWeave Joins Department of Energy’s Genesis Mission to Advance U.S. Research and Innovation

CoreWeave , Inc. (Nasdaq: CRWV), The Essential Cloud for AI™, today announced it has joined the Genesis Mission , a Department of Energy initiative that brings together the nation’s...

CRWV : 78.87 (-1.73%)
Wall Street rises after an encouraging inflation update, as Micron helps AI stocks stop their slide

U.S. stocks rose following an encouraging report on inflation that could help the Federal Reserve keep cutting interest rates next year

NFLX : 93.64 (+0.15%)
NVDA : 188.61 (-0.32%)
AVGO : 350.22 (+0.26%)
CEG : 363.95 (+0.73%)
COP : 91.80 (-1.00%)
$SPX : 6,932.05 (+0.32%)
MU : 286.68 (+3.77%)
ORCL : 197.49 (+1.10%)
$IUXX : 25,656.15 (+0.27%)
CRWV : 78.87 (-1.73%)
PSKY : 13.74 (+1.55%)
XOM : 119.22 (-0.17%)
Beyond Nvidia: The AI Stock to Buy With 205% Upside Potential

Beyond chips, the real AI opportunity lies in who runs them best.

NVDA : 188.61 (-0.32%)
CRWV : 78.87 (-1.73%)
META : 667.55 (+0.39%)
More drops for AI stocks drag Wall Street to its worst day in nearly a month

More drops for AI stocks dragged the U.S. market to its worst day in nearly a month

NFLX : 93.64 (+0.15%)
MPC : 165.73 (-0.40%)
NVDA : 188.61 (-0.32%)
AVGO : 350.22 (+0.26%)
CEG : 363.95 (+0.73%)
COP : 91.80 (-1.00%)
$SPX : 6,932.05 (+0.32%)
$IUXX : 25,656.15 (+0.27%)
CRWV : 78.87 (-1.73%)
HAL : 28.03 (-0.50%)
LEN : 105.09 (+0.33%)
PSKY : 13.74 (+1.55%)

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 82.75
2nd Resistance Point 81.84
1st Resistance Point 80.36
Last Price 78.87
1st Support Level 77.97
2nd Support Level 77.06
3rd Support Level 75.58

See More

52-Week High 187.00
Fibonacci 61.8% 128.37
Fibonacci 50% 110.26
Fibonacci 38.2% 92.15
Last Price 78.87
52-Week Low 33.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar