Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

As Nvidia Ditches Applied Digital Stock, Should You?

Applied Digital Corporation (APLD) is standing squarely at the epicenter of the artificial intelligence (AI) surge. As a developer and owner of AI-focused data centers, the company is riding the infrastructure wave that powers the boom. In just the past year, the stock delivered a three-digit return, firmly placing it among the year’s standout performers. 

However, on Wednesday, Feb. 18, APLD stock slipped 4.9% after SEC filings revealed that NVIDIA Corporation (NVDA) had sold its entire stake. The AI chip maker had originally invested in 2024, and it previously held 7,716,050 shares valued at approximately $177 million. But markets...

Fundamentals

See More
  • Market Capitalization, $K 34,486,288
  • Shares Outstanding, K 386,401
  • Annual Sales, $ 1,915 M
  • Annual Income, $ -863,448 K
  • EBIT $ 161 M
  • EBITDA $ 161 M
  • 60-Month Beta N/A
  • Price/Sales 10.31
  • Price/Cash Flow N/A
  • Price/Book 12.24

Options Overview Details

View History
  • Implied Volatility 120.52% (+4.04%)
  • Historical Volatility 101.66%
  • IV Percentile 84%
  • IV Rank 49.67%
  • IV High 172.94% on 04/02/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 6) 13.81 (15.48%)
  • Put/Call Vol Ratio 0.85
  • Today's Volume 397,851
  • Volume Avg (30-Day) 204,709
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 2,054,248
  • Open Int (30-Day) 1,843,307
  • Expected Range 75.44 to 103.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.61
  • Number of Estimates 3
  • High Estimate -0.42
  • Low Estimate -0.75
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.00 +20.61%
on 02/05/26
114.45 -22.02%
on 01/28/26
-5.97 (-6.27%)
since 01/20/26
3-Month
63.80 +39.89%
on 12/17/25
114.45 -22.02%
on 01/28/26
+20.04 (+28.96%)
since 11/20/25

Most Recent Stories

More News
INVESTOR ALERT: CoreWeave, Inc. Investors with Substantial Losses Have Opportunity to Lead Securities Class Action Lawsuit

SAN DIEGO , Feb. 21, 2026 /PRNewswire/ -- The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of CoreWeave, Inc. (NASDAQ: CRWV) securities between...

CRWV : 89.25 (-8.12%)
As Nvidia Ditches Applied Digital Stock, Should You?

Nvidia exited its stake in Applied Digital, yet analysts have maintained a steady outlook. Does this point to emerging risk or a timely opportunity?

NVDA : 189.82 (+1.02%)
CRWV : 89.25 (-8.12%)
APLD : 29.04 (-7.90%)
CoreWeave Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against CoreWeave, Inc. - CRWV

NEW ORLEANS , Feb. 20, 2026 /PRNewswire/ -- ClaimsFiler , a FREE shareholder information service, reminds investors that they have until March 13, 2026 to file lead plaintiff applications...

CRWV : 89.25 (-8.12%)
CoreWeave Falls Below Key Support Levels Amid Hyperscaler Panic. Should You Buy the CRWV Stock Dip?

CoreWeave stock slips as Blue Owl Capital reportedly fails to secure debt financing for data center project. But Morgan Stanley cautions against buying CRWV shares on Feb. 20.

CRWV : 89.25 (-8.12%)
CoreWeave, Inc. (CRWV) Facing Securities Class Action Over Alleged Data Center Delays and Concealed Infrastructure Risks - Hagens Berman

CRWV Investors with Losses Encouraged to Contact Hagens Berman

CRWV : 89.25 (-8.12%)
Pomerantz Law Firm Announces the Filing of a Class Action Against CoreWeave, Inc. and Certain Officers - CRWV

NEW YORK , Feb. 19, 2026 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against CoreWeave, Inc. ("CoreWeave" or the "Company") (NASDAQ: CRWV) and certain officers....

CRWV : 89.25 (-8.12%)
CoreWeave, Inc. (CRWV) Shareholders Investors Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit

BENSALEM, Pa. , Feb. 19, 2026 /PRNewswire/ -- The Law Offices of Howard G. Smith announces that investors with substantial losses have opportunity to lead the securities fraud class action...

CRWV : 89.25 (-8.12%)
NVIDIA’s 13F Bombshell: A New AI Power Trio Emerges

NVIDIA did anything but stand pat with its investments during Q4 2025. See how the company turned over its holdings in the quarter.

NVDA : 189.82 (+1.02%)
CRWV : 89.25 (-8.12%)
INTC : 44.11 (-1.14%)
SNPS : 439.94 (-0.57%)
AMD : 200.15 (-1.58%)
WRD : 7.09 (-2.88%)
APLD : 29.04 (-7.90%)
RXRX : 3.42 (-8.06%)
NBIS : 97.92 (-9.00%)
NOK : 7.77 (+2.24%)
ARM : 125.58 (-1.06%)
AMZN : 210.11 (+2.56%)
The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of March 13, 2026 in CoreWeave, Inc. Lawsuit - CRWV

NEW YORK , Feb. 19, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of CoreWeave, Inc. (NASDAQ: CRWV).

CRWV : 89.25 (-8.12%)
March 13, 2026 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against CRWV

NEW YORK , Feb. 18, 2026 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in CoreWeave, Inc. ("CoreWeave, Inc." or the "Company") (NASDAQ: CRWV) of a class action securities lawsuit.

CRWV : 89.25 (-8.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 102.96
2nd Resistance Point 98.32
1st Resistance Point 93.78
Last Price 89.25
1st Support Level 84.61
2nd Support Level 79.97
3rd Support Level 75.43

See More

52-Week High 187.00
Fibonacci 61.8% 128.37
Fibonacci 50% 110.26
Fibonacci 38.2% 92.15
Last Price 89.25
52-Week Low 33.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar