U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | FITB | STT |
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 51.53 | 113.15 | 46.06 | 46.11 | 118.66 |
| High | 51.71 | 114.08 | 46.38 | 46.38 | 119.21 |
| Low | 50.32 | 111.71 | 44.91 | 45.26 | 116.15 |
| Latest | 50.99 | 113.86 | 45.68 | 45.83 | 118.55 |
| Change | -1.38 | -1.37 | -0.81 | -1.47 | -2.49 |
| % Change | -2.64% | -1.19% | -1.74% | -3.11% | -2.06% |
| Volume | 4,785,220 | 1,215,663 | 3,877,974 | 3,363,635 | 829,256 |
| 20-Day Average Volume | 9,628,382 | 3,698,901 | 8,461,006 | 9,371,227 | 1,939,824 |
| Previous Close | 52.37 | 115.23 | 46.49 | 47.30 | 121.04 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.39 | 118.89 | 50.83 | 51.36 | 127.87 |
| 20-Day Raw Stochastic | 6.03% | 12.49% | 7.76% | 6.04% | 12.07% |
| 20-Day Relative Strength | 36.29 | 42.67 | 34.29 | 36.04 | 38.16 |
| Weighted Alpha | +18.06 | +33.98 | +9.47 | +16.02 | +28.66 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 03/02/26 | -4.71% since 03/02/26 | -7.65% since 03/02/26 | -7.96% since 03/02/26 | -8.39% since 03/02/26 |
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.92 on 03/09/26 | 45.26 on 03/09/26 | 116.30 on 03/09/26 |
| High | 54.69 on 03/03/26 | 119.18 on 03/04/26 | 49.78 on 03/03/26 | 49.97 on 03/03/26 | 127.78 on 03/04/26 |
| 1-Month | |||||
| %Chg | -15.53% since 02/09/26 | -10.79% since 02/09/26 | -16.47% since 02/09/26 | -15.56% since 02/09/26 | -11.68% since 02/09/26 |
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.92 on 03/09/26 | 45.26 on 03/09/26 | 116.30 on 03/09/26 |
| High | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 55.75 on 02/11/26 | 55.44 on 02/11/26 | 135.36 on 02/10/26 |
| 3-Month | |||||
| %Chg | -1.15% since 12/09/25 | -1.80% since 12/09/25 | -4.51% since 12/09/25 | +1.54% since 12/09/25 | -5.99% since 12/09/25 |
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.92 on 03/09/26 | 45.25 on 12/10/25 | 116.30 on 03/09/26 |
| High | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | 137.05 on 01/15/26 |
| 6-Month | |||||
| %Chg | +3.25% since 09/09/25 | +8.66% since 09/09/25 | +1.04% since 09/09/25 | +1.00% since 09/09/25 | +5.85% since 09/09/25 |
| Low | 45.02 on 11/18/25 | 102.63 on 09/10/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 | 104.64 on 10/17/25 |
| High | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | 137.05 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,367,056 | 79,152,296 | 58,073,820 | 42,656,036 | 33,737,236 |
| Shares Outstanding, K | 1,553,696 | 686,907 | 1,249,168 | 901,819 | 278,728 |
| Annual Sales | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | 12,938,000,000 | 22,628,000,000 |
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,522,000,000 | 2,945,000,000 |
| Last Quarter Sales | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | 3,278,000,000 | 5,614,000,000 |
| Last Quarter Net Income | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | 730,000,000 | 747,000,000 |
| 60-Month Beta | 1.04 | 1.10 | 0.87 | 0.96 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.00 on 01/21/26 | 1.04 on 01/20/26 | 2.97 on 01/16/26 |
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/16/26 | 04/17/26 | 04/16/26 |
| Most Recent Dividend | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.520 on 02/13/26 | 0.400 on 12/31/25 | 0.840 on 01/02/26 |
| Next Ex-Dividends Date | 12/31/25 | 01/23/26 | 02/13/26 | 12/31/25 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 15.54 | 12.30 | 13.38 | 12.13 |