U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | FITB | STT |
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 56.75 | 135.42 | 51.43 | 50.97 | 151.69 |
| High | 56.77 | 135.57 | 51.55 | 50.97 | 151.69 |
| Low | 56.07 | 134.31 | 50.83 | 50.01 | 150.36 |
| Latest | 56.02 | 134.50 | 50.85 | 49.93 | 150.81 |
| Change | -0.61 | -0.92 | -0.55 | -0.96 | -0.44 |
| % Change | -1.08% | -0.68% | -1.07% | -1.89% | -0.29% |
| Volume | 973,743 | 433,060 | 1,314,176 | 607,078 | 342,209 |
| 20-Day Average Volume | 9,126,742 | 3,846,764 | 9,160,424 | 7,446,493 | 2,158,080 |
| Previous Close | 56.63 | 135.42 | 51.40 | 50.89 | 151.25 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.93 | 128.24 | 48.91 | 48.84 | 138.83 |
| 20-Day Raw Stochastic | 75.63% | 82.13% | 89.76% | 77.29% | 84.34% |
| 20-Day Relative Strength | 56.82 | 67.54 | 60.36 | 56.28 | 71.46 |
| Weighted Alpha | +37.08 | +67.77 | +31.72 | +36.94 | +72.38 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/17/26 | -0.29% since 04/17/26 | +0.79% since 04/17/26 | -0.38% since 04/17/26 | +3.70% since 04/17/26 |
| Low | 56.08 on 04/24/26 | 133.73 on 04/23/26 | 50.23 on 04/20/26 | 49.90 on 04/20/26 | 145.96 on 04/20/26 |
| High | 58.05 on 04/21/26 | 139.15 on 04/21/26 | 51.75 on 04/21/26 | 51.86 on 04/21/26 | 156.18 on 04/21/26 |
| 1-Month | |||||
| %Chg | +7.81% since 03/24/26 | +14.26% since 03/24/26 | +12.47% since 03/24/26 | +9.05% since 03/24/26 | +19.43% since 03/24/26 |
| Low | 50.50 on 03/27/26 | 114.30 on 03/27/26 | 44.13 on 03/27/26 | 44.33 on 03/30/26 | 121.88 on 03/27/26 |
| High | 58.05 on 04/21/26 | 139.15 on 04/21/26 | 51.75 on 04/21/26 | 51.86 on 04/21/26 | 156.18 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.33% since 01/23/26 | +14.54% since 01/23/26 | +2.82% since 01/23/26 | -1.16% since 01/23/26 | +19.61% since 01/23/26 |
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 | 116.15 on 03/09/26 |
| High | 61.19 on 02/11/26 | 139.15 on 04/21/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | 156.18 on 04/21/26 |
| 6-Month | |||||
| %Chg | +16.47% since 10/24/25 | +24.74% since 10/24/25 | +15.34% since 10/24/25 | +17.64% since 10/24/25 | +29.87% since 10/24/25 |
| Low | 45.02 on 11/18/25 | 105.42 on 11/21/25 | 43.13 on 03/19/26 | 40.68 on 11/18/25 | 111.63 on 11/18/25 |
| High | 61.19 on 02/11/26 | 139.15 on 04/21/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | 156.18 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,904,032 | 93,199,696 | 63,787,916 | 46,084,156 | 41,901,544 |
| Shares Outstanding, K | 1,552,252 | 688,227 | 1,241,010 | 905,564 | 277,035 |
| Annual Sales | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | 12,938,000,000 | 22,628,000,000 |
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,522,000,000 | 2,945,000,000 |
| Last Quarter Sales | 10,835,000,000 | 9,863,000,000 | 7,408,000,000 | 3,867,000,000 | 5,611,000,000 |
| Last Quarter Net Income | 1,945,000,000 | 1,632,000,000 | 1,481,000,000 | 165,000,000 | 764,000,000 |
| 60-Month Beta | 1.01 | 1.06 | 0.89 | 0.95 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/16/26 | 2.25 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 | 2.84 on 04/17/26 |
| Latest Earnings Date | 07/16/26 | 07/21/26 | 07/17/26 | 07/16/26 | 07/21/26 |
| Most Recent Dividend | 0.520 on 03/31/26 | 0.530 on 04/27/26 | 0.520 on 02/13/26 | 0.400 on 03/31/26 | 0.840 on 04/01/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/27/26 | 02/13/26 | 03/31/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 16.61 | 12.25 | 13.52 | 13.70 |