Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 348.96 211.71 102.08    
High 351.40 214.00 103.48    
Low 348.08 211.38 101.87    
Last 351.29 213.79 102.49    
Change +2.65 +2.06 +0.41    
% Change +0.76% +0.97% +0.40%    
Volume 944,400 1,993,500 1,446,600    
20-Day Average Volume 2,738,910 7,093,250 4,385,695    
Previous Close 348.64 211.73 102.08    
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 333.75 205.67 99.75    
20-Day Raw Stochastic 99.74% 98.18% 79.42%    
20-Day Relative Strength 63.05% 61.52% 55.02%    
Weighted Alpha +8.50 +8.30 +4.50    
Today's Opinion 24% Buy 40% Buy 40% Buy    
Previous Opinion 24% Buy 40% Buy 40% Buy    
Last Month's Opinion 56% Sell 40% Sell 32% Buy    
Performance  
5-Days  
%Chg +2.94% since 11/17/22 +1.33% since 11/17/22 +3.96% since 11/17/22    
Low 337.56 on 11/22/22 205.35 on 11/22/22 98.39 on 11/18/22    
High 351.40 on 11/25/22 214.17 on 11/18/22 103.48 on 11/25/22    
1-Month  
%Chg +12.81% since 10/25/22 +9.99% since 10/25/22 +2.41% since 10/25/22    
Low 308.60 on 11/03/22 193.32 on 11/09/22 92.84 on 11/04/22    
High 351.40 on 11/25/22 214.17 on 11/18/22 104.99 on 11/02/22    
3-Month  
%Chg +1.92% since 08/25/22 +1.89% since 08/25/22 -4.46% since 08/25/22    
Low 276.87 on 10/13/22 174.60 on 10/13/22 91.55 on 10/13/22    
High 351.40 on 11/25/22 214.17 on 11/18/22 109.16 on 09/12/22    
6-Month  
%Chg +1.89% since 05/25/22 +4.88% since 05/25/22 +5.15% since 05/25/22    
Low 276.87 on 10/13/22 174.60 on 10/13/22 87.03 on 06/16/22    
High 368.31 on 06/06/22 218.07 on 07/22/22 110.94 on 08/16/22    
Key Statistics  
Market Capitalization, $K 337,751,296 404,151,808 65,084,020    
Shares Outstanding, K 961,460 1,890,415 635,028    
Annual Sales 18,884,000,000 29,310,000,000 16,226,000,000    
Annual Net Income 8,687,000,000 14,957,000,000 1,334,000,000    
Last Quarter Sales 5,756,000,000 7,787,000,000 4,518,000,000    
Last Quarter Net Income 2,499,000,000 3,940,000,000 481,000,000    
60-Month Beta 1.11 0.96 0.89    
Per-Share Information  
Most Recent Earnings 2.68 on 10/27/22 1.93 on 10/25/22 1.63 on 10/27/22    
Latest Earnings Date 10/27/22 10/25/22 10/27/22    
Most Recent Dividend 0.490 on 10/06/22 0.450 on 11/10/22 N/A    
Next Ex-Dividends Date 10/06/22 11/09/22 N/A    
Ratios  
Price/Earnings ttm 33.69 28.19 16.57    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar