Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 571.50 | 364.09 | 60.56 | ||
| High | 582.93 | 370.64 | 61.83 | ||
| Low | 570.33 | 362.90 | 60.55 | ||
| Last | 573.72 | 365.54 | 61.25 | ||
| Change | -0.59 | +1.29 | +0.82 | ||
| Percent Change | -0.10% | +0.35% | +1.36% | ||
| Volume | 3,053,200 | 5,866,400 | 9,488,899 | ||
| 20-Day Average Volume | 3,067,405 | 7,167,975 | 11,390,835 | ||
| Previous | 574.31 | 364.25 | 60.43 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.03 | 363.81 | 58.73 | ||
| 20-Day Raw Stochastic | 83.38% | 66.90% | 85.63% | ||
| 20-Day Relative Strength | 61.74 | 57.14 | 70.54 | ||
| Weighted Alpha | +2.13 | +9.73 | +2.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 08/12/26 | +1.70% since 08/12/26 | +3.46% since 08/12/26 | ||
| Low | 557.70 on 08/13/26 | 358.05 on 08/18/26 | 59.01 on 08/13/26 | ||
| High | 582.93 on 08/19/26 | 370.64 on 08/19/26 | 62.31 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 07/17/26 | +1.95% since 07/17/26 | +8.29% since 07/17/26 | ||
| Low | 523.61 on 07/23/26 | 348.50 on 07/23/26 | 54.94 on 07/23/26 | ||
| High | 583.71 on 08/03/26 | 373.97 on 07/29/26 | 62.31 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +14.81% since 05/19/26 | +10.80% since 05/19/26 | +39.74% since 05/19/26 | ||
| Low | 464.52 on 06/03/26 | 309.00 on 06/03/26 | 40.20 on 06/11/26 | ||
| High | 583.71 on 08/03/26 | 373.97 on 07/29/26 | 62.31 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +10.28% since 02/19/26 | +14.61% since 02/19/26 | +46.78% since 02/19/26 | ||
| Low | 464.52 on 06/03/26 | 293.89 on 04/01/26 | 40.20 on 06/11/26 | ||
| High | 583.71 on 08/03/26 | 373.97 on 07/29/26 | 62.31 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,101,312 | 649,978,240 | 51,695,512 | ||
| Shares Outstanding, K | 876,010 | 1,784,429 | 855,461 | ||
| Annual Sales, $M | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | ||
| Annual Net Income, $M | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | ||
| Last Qtr Sales, $M | 9,277,000,000 | 11,633,000,000 | 8,682,000,000 | ||
| Last Qtr Income, $M | 4,388,000,000 | 5,628,000,000 | 1,104,000,000 | ||
| 60-Month Beta | 0.72 | 0.74 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.04 on 07/30/26 | 3.32 on 07/28/26 | 1.38 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.870 on 07/09/26 | 0.670 on 08/11/26 | 0.140 on 06/04/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 08/11/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 28.08 | 11.43 | ||