Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 576.08 | 354.00 | 59.46 | ||
| High | 577.70 | 354.87 | 59.60 | ||
| Low | 574.25 | 352.66 | 59.10 | ||
| Latest | 576.56 | 354.15 | 59.14 | ||
| Change | -1.34 | -0.46 | -0.35 | ||
| % Change | -0.23% | -0.13% | -0.59% | ||
| Volume | 484,570 | 1,098,741 | 4,660,607 | ||
| 20-Day Average Volume | 2,586,598 | 6,329,109 | 15,110,803 | ||
| Previous Close | 577.90 | 354.61 | 59.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 562.19 | 342.29 | 60.70 | ||
| 20-Day Raw Stochastic | 86.82% | 91.11% | 7.41% | ||
| 20-Day Relative Strength | 58.84 | 62.45 | 39.53 | ||
| Weighted Alpha | +9.60 | +10.86 | -31.12 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/22/25 | +0.50% since 12/22/25 | -1.14% since 12/22/25 | ||
| Low | 574.32 on 12/30/25 | 352.00 on 12/23/25 | 58.94 on 12/23/25 | ||
| High | 582.29 on 12/24/25 | 356.73 on 12/26/25 | 60.15 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.66% since 11/28/25 | +5.80% since 11/28/25 | -5.60% since 11/28/25 | ||
| Low | 535.92 on 12/09/25 | 324.28 on 12/04/25 | 58.80 on 12/19/25 | ||
| High | 582.29 on 12/24/25 | 356.73 on 12/26/25 | 63.93 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/25 | +3.65% since 09/30/25 | -11.75% since 09/30/25 | ||
| Low | 524.70 on 11/18/25 | 318.00 on 11/18/25 | 58.00 on 11/20/25 | ||
| High | 586.08 on 10/07/25 | 356.73 on 12/26/25 | 79.21 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.53% since 06/30/25 | -0.34% since 06/30/25 | -20.37% since 06/30/25 | ||
| Low | 524.70 on 11/18/25 | 318.00 on 11/18/25 | 58.00 on 11/20/25 | ||
| High | 601.77 on 08/22/25 | 359.66 on 07/07/25 | 79.50 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,951,872 | 646,008,256 | 55,661,940 | ||
| Shares Outstanding, K | 897,996 | 1,821,743 | 935,652 | ||
| Annual Sales | 28,167,000,000 | 40,000,000,000 | 31,797,000,000 | ||
| Annual Net Income | 12,874,000,000 | 20,058,000,000 | 4,147,000,000 | ||
| Last Quarter Sales | 8,602,000,000 | 10,724,000,000 | 8,417,000,000 | ||
| Last Quarter Net Income | 3,927,000,000 | 5,090,000,000 | 1,248,000,000 | ||
| 60-Month Beta | 0.87 | 0.82 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 10/30/25 | 2.98 on 10/28/25 | 1.34 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | 0.760 on 10/09/25 | 0.670 on 11/12/25 | 0.140 on 11/19/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 11/12/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.04 | 30.95 | 11.40 | ||