Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 577.25 | 353.38 | 59.33 | ||
| High | 582.29 | 355.99 | 60.15 | ||
| Low | 577.00 | 353.01 | 59.31 | ||
| Latest | 579.45 | 355.14 | 60.04 | ||
| Change | +3.10 | +1.76 | +0.63 | ||
| % Change | +0.54% | +0.50% | +1.06% | ||
| Volume | 1,058,800 | 2,023,500 | 5,491,600 | ||
| 20-Day Average Volume | 2,733,975 | 6,775,265 | 15,219,735 | ||
| Previous Close | 576.35 | 353.38 | 59.41 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.48 | 339.05 | 61.12 | ||
| 20-Day Raw Stochastic | 93.88% | 96.14% | 24.17% | ||
| 20-Day Relative Strength | 61.10 | 64.07 | 41.81 | ||
| Weighted Alpha | +9.02 | +10.65 | -29.70 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 12/17/25 | +3.12% since 12/17/25 | -0.23% since 12/17/25 | ||
| Low | 563.04 on 12/18/25 | 344.27 on 12/18/25 | 58.80 on 12/19/25 | ||
| High | 582.29 on 12/24/25 | 356.38 on 12/23/25 | 60.54 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.73% since 11/24/25 | +7.85% since 11/24/25 | -0.86% since 11/24/25 | ||
| Low | 535.92 on 12/09/25 | 324.28 on 12/04/25 | 58.80 on 12/19/25 | ||
| High | 582.29 on 12/24/25 | 356.38 on 12/23/25 | 63.93 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.87% since 09/24/25 | +4.86% since 09/24/25 | -11.52% since 09/24/25 | ||
| Low | 524.70 on 11/18/25 | 318.00 on 11/18/25 | 58.00 on 11/20/25 | ||
| High | 586.08 on 10/07/25 | 356.38 on 12/23/25 | 79.21 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +3.93% since 06/24/25 | +1.00% since 06/24/25 | -18.40% since 06/24/25 | ||
| Low | 524.70 on 11/18/25 | 318.00 on 11/18/25 | 58.00 on 11/20/25 | ||
| High | 601.77 on 08/22/25 | 359.66 on 07/07/25 | 79.50 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,343,744 | 646,973,824 | 56,176,544 | ||
| Shares Outstanding, K | 897,996 | 1,821,743 | 935,652 | ||
| Annual Sales | 28,167,000,000 | 40,000,000,000 | 31,797,000,000 | ||
| Annual Net Income | 12,874,000,000 | 20,058,000,000 | 4,147,000,000 | ||
| Last Quarter Sales | 8,602,000,000 | 10,724,000,000 | 8,417,000,000 | ||
| Last Quarter Net Income | 3,927,000,000 | 5,090,000,000 | 1,248,000,000 | ||
| 60-Month Beta | 0.87 | 0.82 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 10/30/25 | 2.98 on 10/28/25 | 1.34 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | 0.760 on 10/09/25 | 0.670 on 11/12/25 | 0.140 on 11/19/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 11/12/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.84 | 30.81 | 11.29 | ||