Mastercard Inc
(MA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 539.93 | 328.89 | 40.28 | ||
| High | 543.00 | 332.24 | 40.28 | ||
| Low | 527.15 | 324.00 | 38.49 | ||
| Latest | 527.46 | 324.18 | 39.08 | ||
| Change | -10.00 | -5.06 | -1.38 | ||
| % Change | -1.86% | -1.54% | -3.41% | ||
| Volume | 3,455,491 | 9,363,390 | 27,802,082 | ||
| 20-Day Average Volume | 4,363,225 | 8,217,579 | 28,713,854 | ||
| Previous Close | 537.46 | 329.24 | 40.46 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.58 | 327.73 | 49.40 | ||
| 20-Day Raw Stochastic | 21.05% | 16.34% | 3.05% | ||
| 20-Day Relative Strength | 41.53 | 42.97 | 19.69 | ||
| Weighted Alpha | -8.31 | -9.33 | -54.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 02/05/26 | -1.50% since 02/05/26 | -2.06% since 02/05/26 | ||
| Low | 527.15 on 02/12/26 | 323.62 on 02/09/26 | 38.49 on 02/12/26 | ||
| High | 556.79 on 02/06/26 | 335.13 on 02/06/26 | 42.35 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 01/12/26 | -5.54% since 01/12/26 | -31.79% since 01/12/26 | ||
| Low | 518.27 on 01/28/26 | 321.56 on 01/20/26 | 38.49 on 02/12/26 | ||
| High | 561.92 on 02/05/26 | 337.59 on 02/05/26 | 57.86 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 11/12/25 | -4.34% since 11/12/25 | -41.85% since 11/12/25 | ||
| Low | 518.27 on 01/28/26 | 318.00 on 11/18/25 | 38.49 on 02/12/26 | ||
| High | 589.67 on 01/08/26 | 358.62 on 01/06/26 | 67.28 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -8.14% since 08/12/25 | -3.73% since 08/12/25 | -42.50% since 08/12/25 | ||
| Low | 518.27 on 01/28/26 | 318.00 on 11/18/25 | 38.49 on 02/12/26 | ||
| High | 601.77 on 08/22/25 | 358.62 on 01/06/26 | 79.21 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,636,928 | 597,627,200 | 37,250,064 | ||
| Shares Outstanding, K | 897,996 | 1,815,172 | 920,664 | ||
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | ||
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 8,806,000,000 | 10,901,000,000 | 8,676,000,000 | ||
| Last Quarter Net Income | 4,060,000,000 | 5,853,000,000 | 1,437,000,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.76 on 01/29/26 | 3.17 on 01/29/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 01/09/26 | 0.670 on 02/10/26 | 0.140 on 11/19/25 | ||
| Next Ex-Dividends Date | 04/09/26 | 02/10/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.75 | 27.60 | 7.83 | ||