Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FI | ||
Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 444.91 | 269.00 | 149.01 | ||
High | 445.26 | 269.45 | 149.51 | ||
Low | 436.90 | 266.50 | 147.73 | ||
Last | 443.58 | 268.49 | 149.22 | ||
Change | +2.48 | +0.88 | +0.05 | ||
% Change | +0.56% | +0.33% | +0.03% | ||
Volume | 3,711,600 | 3,862,000 | 2,942,800 | ||
20-Day Average Volume | 2,569,690 | 6,904,355 | 2,640,145 | ||
Previous Close | 441.10 | 267.61 | 149.17 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 459.27 | 272.60 | 151.44 | ||
20-Day Raw Stochastic | 15.61% | 12.06% | 23.86% | ||
20-Day Relative Strength | 35.48% | 40.11% | 46.19% | ||
Weighted Alpha | +14.10 | +14.80 | +26.02 | ||
Today's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.07% since 04/26/24 | -2.20% since 04/26/24 | -4.28% since 04/26/24 | ||
Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 147.73 on 05/03/24 | ||
High | 461.59 on 04/29/24 | 274.47 on 04/29/24 | 156.38 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.09% since 04/03/24 | -3.06% since 04/03/24 | -5.37% since 04/03/24 | ||
Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 145.98 on 04/19/24 | ||
High | 481.96 on 04/04/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | ||
3-Month | |||||
%Chg | -3.69% since 02/02/24 | -3.14% since 02/02/24 | +2.98% since 02/02/24 | ||
Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 137.13 on 02/06/24 | ||
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
6-Month | |||||
%Chg | +14.90% since 11/03/23 | +10.22% since 11/03/23 | +24.83% since 11/03/23 | ||
Low | 384.20 on 11/06/23 | 240.97 on 11/09/23 | 118.42 on 11/09/23 | ||
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 413,812,224 | 493,084,544 | 87,308,920 | ||
Shares Outstanding, K | 932,892 | 1,836,510 | 585,102 | ||
Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
Last Quarter Sales | 6,548,000,000 | 8,775,000,000 | 4,883,000,000 | ||
Last Quarter Net Income | 2,791,000,000 | 4,663,000,000 | 735,000,000 | ||
60-Month Beta | 1.08 | 0.95 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | ||
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | ||
Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | ||
Ratios | |||||
Price/Earnings ttm | 34.54 | 28.44 | 19.03 |