Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 577.36 | 365.00 | 57.40 | ||
| High | 582.62 | 367.00 | 57.89 | ||
| Low | 567.63 | 360.75 | 56.65 | ||
| Last | 577.35 | 366.27 | 57.65 | ||
| Change | +14.03 | -2.46 | -0.70 | ||
| Percent Change | +2.49% | -0.67% | -1.20% | ||
| Volume | 5,304,000 | 8,392,900 | 11,974,400 | ||
| 20-Day Average Volume | 3,020,890 | 7,826,515 | 19,315,461 | ||
| Previous | 563.32 | 368.73 | 58.35 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541.14 | 357.51 | 52.35 | ||
| 20-Day Raw Stochastic | 92.19% | 73.94% | 88.44% | ||
| 20-Day Relative Strength | 68.53 | 62.62 | 71.89 | ||
| Weighted Alpha | +7.97 | +12.81 | -3.29 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 07/23/26 | +4.17% since 07/23/26 | +2.95% since 07/23/26 | ||
| Low | 529.68 on 07/24/26 | 351.05 on 07/24/26 | 55.22 on 07/24/26 | ||
| High | 582.62 on 07/30/26 | 373.97 on 07/29/26 | 59.47 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 06/30/26 | +6.76% since 06/30/26 | +33.51% since 06/30/26 | ||
| Low | 513.42 on 07/01/26 | 340.98 on 07/01/26 | 43.56 on 07/01/26 | ||
| High | 582.62 on 07/30/26 | 373.97 on 07/29/26 | 59.47 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +14.80% since 04/30/26 | +11.04% since 04/30/26 | +14.98% since 04/30/26 | ||
| Low | 464.52 on 06/03/26 | 309.00 on 06/03/26 | 40.20 on 06/11/26 | ||
| High | 582.62 on 07/30/26 | 373.97 on 07/29/26 | 59.47 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 01/30/26 | +13.81% since 01/30/26 | +9.41% since 01/30/26 | ||
| Low | 464.52 on 06/03/26 | 293.89 on 04/01/26 | 38.46 on 02/12/26 | ||
| High | 582.62 on 07/30/26 | 373.97 on 07/29/26 | 59.47 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,740,512 | 661,414,976 | 51,470,824 | ||
| Shares Outstanding, K | 883,584 | 1,793,765 | 882,105 | ||
| Annual Sales, $M | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | ||
| Annual Net Income, $M | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | ||
| Last Qtr Sales, $M | 8,398,000,000 | 11,230,000,000 | 8,353,000,000 | ||
| Last Qtr Income, $M | 3,882,000,000 | 6,021,000,000 | 1,113,000,000 | ||
| 60-Month Beta | 0.73 | 0.75 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 04/30/26 | 3.32 on 07/28/26 | 1.38 on 07/28/26 | ||
| Latest Earnings Date | 07/30/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.870 on 07/09/26 | 0.670 on 05/12/26 | 0.140 on 06/04/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 08/11/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.46 | 28.68 | 11.02 | ||