Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 520.76 | 316.40 | 50.68 | ||
| High | 524.48 | 317.55 | 51.51 | ||
| Low | 514.54 | 312.35 | 50.44 | ||
| Latest | 516.65 | 313.94 | 51.46 | ||
| Change | -4.65 | -3.08 | +0.65 | ||
| % Change | -0.89% | -0.97% | +1.28% | ||
| Volume | 2,503,800 | 5,506,800 | 13,089,200 | ||
| 20-Day Average Volume | 3,268,410 | 6,601,910 | 14,689,180 | ||
| Previous Close | 521.30 | 317.02 | 50.81 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.66 | 306.27 | 46.39 | ||
| 20-Day Raw Stochastic | 76.97% | 78.47% | 99.37% | ||
| 20-Day Relative Strength | 52.68 | 52.40 | 63.55 | ||
| Weighted Alpha | -6.20 | -8.57 | -19.75 | ||
| Today's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/13/26 | +1.47% since 04/13/26 | +8.31% since 04/13/26 | ||
| Low | 506.69 on 04/14/26 | 307.49 on 04/14/26 | 47.70 on 04/14/26 | ||
| High | 527.47 on 04/17/26 | 319.44 on 04/17/26 | 51.51 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 03/20/26 | +4.08% since 03/20/26 | +16.93% since 03/20/26 | ||
| Low | 480.50 on 03/27/26 | 293.89 on 04/01/26 | 43.55 on 03/27/26 | ||
| High | 527.47 on 04/17/26 | 319.44 on 04/17/26 | 51.51 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 01/20/26 | -3.65% since 01/20/26 | -6.57% since 01/20/26 | ||
| Low | 480.50 on 03/27/26 | 293.89 on 04/01/26 | 38.46 on 02/12/26 | ||
| High | 561.92 on 02/05/26 | 337.59 on 02/05/26 | 57.55 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.78% since 10/20/25 | -8.85% since 10/20/25 | -25.64% since 10/20/25 | ||
| Low | 480.50 on 03/27/26 | 293.89 on 04/01/26 | 38.46 on 02/12/26 | ||
| High | 589.67 on 01/08/26 | 358.62 on 01/06/26 | 79.21 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,901,600 | 575,445,824 | 45,712,440 | ||
| Shares Outstanding, K | 891,812 | 1,815,172 | 899,674 | ||
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | ||
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 8,806,000,000 | 10,901,000,000 | 8,676,000,000 | ||
| Last Quarter Net Income | 4,060,000,000 | 5,853,000,000 | 1,437,000,000 | ||
| 60-Month Beta | 0.83 | 0.80 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.76 on 01/29/26 | 3.17 on 01/29/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 04/09/26 | 0.670 on 02/10/26 | 0.140 on 03/04/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 02/10/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 26.50 | 9.40 | ||