Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 500.00 | 301.60 | 44.74 | ||
| High | 501.41 | 303.34 | 45.47 | ||
| Low | 490.58 | 296.58 | 44.28 | ||
| Latest | 499.66 | 302.24 | 45.23 | ||
| Change | +5.66 | +2.70 | +0.56 | ||
| % Change | +1.15% | +0.90% | +1.25% | ||
| Volume | 4,415,287 | 10,024,782 | 11,053,669 | ||
| 20-Day Average Volume | 3,354,279 | 7,524,654 | 17,768,273 | ||
| Previous Close | 494.00 | 299.54 | 44.67 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.67 | 307.27 | 45.25 | ||
| 20-Day Raw Stochastic | 41.96% | 25.18% | 41.44% | ||
| 20-Day Relative Strength | 44.53 | 41.14 | 46.92 | ||
| Weighted Alpha | -5.31 | -9.49 | -28.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/24/26 | -0.50% since 03/24/26 | +2.31% since 03/24/26 | ||
| Low | 480.50 on 03/27/26 | 294.32 on 03/27/26 | 43.55 on 03/27/26 | ||
| High | 506.25 on 03/25/26 | 308.49 on 03/25/26 | 45.97 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 02/27/26 | -5.59% since 02/27/26 | -2.12% since 02/27/26 | ||
| Low | 480.50 on 03/27/26 | 294.32 on 03/27/26 | 43.33 on 03/20/26 | ||
| High | 526.79 on 03/03/26 | 325.77 on 03/04/26 | 47.92 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.79% since 12/26/25 | -14.86% since 12/26/25 | -24.58% since 12/26/25 | ||
| Low | 480.50 on 03/27/26 | 294.32 on 03/27/26 | 38.46 on 02/12/26 | ||
| High | 589.67 on 01/08/26 | 358.62 on 01/06/26 | 60.14 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -11.58% since 09/26/25 | -10.41% since 09/26/25 | -32.79% since 09/26/25 | ||
| Low | 480.50 on 03/27/26 | 294.32 on 03/27/26 | 38.46 on 02/12/26 | ||
| High | 589.67 on 01/08/26 | 358.62 on 01/06/26 | 79.21 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,555,136 | 543,716,608 | 41,126,060 | ||
| Shares Outstanding, K | 891,812 | 1,815,172 | 920,664 | ||
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | ||
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 8,806,000,000 | 10,901,000,000 | 8,676,000,000 | ||
| Last Quarter Net Income | 4,060,000,000 | 5,853,000,000 | 1,437,000,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.76 on 01/29/26 | 3.17 on 01/29/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 01/09/26 | 0.670 on 02/10/26 | 0.140 on 03/04/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 02/10/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 24.85 | 8.22 | ||