Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,303,328
  • Shares Outstanding, K 1,043,970
  • Annual Sales, $ 12,497 M
  • Annual Income, $ 3,915 M
  • 36-Month Beta 1.18
  • Price/Sales 16.65
  • Price/Cash Flow 33.24
  • Price/Book 36.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.60 +6.93%
on 05/29/18
204.00 -2.19%
on 06/07/18
+7.53 (+3.92%)
since 05/15/18
3-Month
167.94 +18.81%
on 04/04/18
204.00 -2.19%
on 06/07/18
+18.58 (+10.27%)
since 03/15/18
52-Week
120.65 +65.38%
on 07/06/17
204.00 -2.19%
on 06/07/18
+78.11 (+64.33%)
since 06/15/17

Most Recent Stories

More News
5 Reasons to Add TransUnion (TRU) Stock to Your Portfolio

TransUnion (TRU) has an attractive business model with highly recurring and diversified revenue streams, significant operating leverage and low capital requirements.

MA : 199.53 (+0.11%)
TRU : 71.16 (-0.17%)
WEX : 188.15 (-1.62%)
FLT : 207.09 (+0.76%)
Here's Why Investors Should Retain Clean Harbors (CLH) Stock

Clean Harbors (CLH) continues to grow with the help of multiple acquisitions in both new and existing markets.

MA : 199.53 (+0.11%)
WEX : 188.15 (-1.62%)
CLH : 53.03 (-0.88%)
FLT : 207.09 (+0.76%)
Aptiv (APTV) Acquires KUM, Boosts Asia Pacific Presence

Apart from enhancing Aptiv's (APTV) Asia Pacific presence, the buyout of KUM is expected to positively impact Aptiv's bottom line in 2018.

DLPH : 50.62 (-2.20%)
MA : 199.53 (+0.11%)
BCOR : 37.45 (unch)
APTV : 102.73 (+0.12%)
First Data Partners Mastercard for Digital Disbursements

First Data's (FDC) Disburse-to-Debit is a low-cost payout solution that enables instant delivery of funds directly to a debit card.

FDC : 21.66 (+0.23%)
MA : 199.53 (+0.11%)
WEX : 188.15 (-1.62%)
FLT : 207.09 (+0.76%)
Why Should You Retain Genpact Limited (G) in Your Portfolio?

Genpact (G) is well positioned to take advantage of the potential growth in the AI space.

MA : 199.53 (+0.11%)
G : 30.94 (+0.16%)
WEX : 188.15 (-1.62%)
FLT : 207.09 (+0.76%)
Automatic Data Processing Hits 52-Week High on Investor Day

Transformation initiatives allow ADP to expand margins and improve innovation abilities.

MA : 199.53 (+0.11%)
WEX : 188.15 (-1.62%)
ADP : 139.57 (-0.18%)
FLT : 207.09 (+0.76%)
BR or ADP: Which Outsourcing Stock is Better Positioned?

The rally in Broadridge's (BR) shares has been higher than ADP in recent times and it is currently cheaper among the two.

BR : 114.38 (-0.44%)
MA : 199.53 (+0.11%)
WEX : 188.15 (-1.62%)
ADP : 139.57 (-0.18%)
FLT : 207.09 (+0.76%)
First Data and Mastercard Join Forces to Provide Digital Disbursements to Clients

First Data (NYSE: FDC), a global leader in commerce-enabling technology, and Mastercard (NYSE: MA) announced they have joined forces, enabling First Data to provide a digital disbursement...

FDC : 21.66 (+0.23%)
MA : 199.53 (+0.11%)
Mastercard Unveils Top Cities Where People Go to Play, Not Work

International travel continues to grow at an incredible rate, transforming local economies and enabling people to broaden their horizons--whether they travel for work or for play. Building...

MA : 199.53 (+0.11%)
Why Should You Retain Waste Connections in Your Portfolio?

Waste Connections (WCN) continues to benefit from acquisitions and a strong hold in secondary and rural markets.

WCN : 76.68 (+0.43%)
MA : 199.53 (+0.11%)
WEX : 188.15 (-1.62%)
FLT : 207.09 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade MA with:

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Key Turning Points

2nd Resistance Point 201.02
1st Resistance Point 200.28
Last Price 199.53
1st Support Level 198.18
2nd Support Level 196.82

See More

52-Week High 204.00
Last Price 199.53
Fibonacci 61.8% 172.16
Fibonacci 50% 162.32
Fibonacci 38.2% 152.49
52-Week Low 120.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar