Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enbridge Inc (ENB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,075,628
  • Shares Outstanding, K 1,704,600
  • Annual Sales, $ 34,233 M
  • Annual Income, $ 2,205 M
  • 36-Month Beta 0.67
  • Price/Sales 1.56
  • Price/Cash Flow 11.34
  • Price/Book 1.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.36 +4.41%
on 05/29/18
32.85 -3.50%
on 06/14/18
-0.46 (-1.43%)
since 05/18/18
3-Month
29.00 +9.31%
on 04/25/18
33.79 -6.20%
on 05/11/18
+1.00 (+3.26%)
since 03/19/18
52-Week
29.00 +9.31%
on 04/25/18
42.31 -25.08%
on 07/25/17
-6.95 (-17.98%)
since 06/19/17

Most Recent Stories

More News
E Split Corp. Files Final Prospectus Maximum $200 Million - Closing June 29, 2018

Middlefield Group, on behalf of E Split Corp. (the "Company"), is pleased to announce that it has filed a final prospectus in relation to an initial public offering of class A shares and preferred shares....

ENB : 31.70 (-1.89%)
Enbridge (ENB) Commences Mex-Border Pipeline's Offshore Work

Enbridge (ENB) begins work on the offshore border-crossing section of its $1.6 billion Valley Crossing natural gas pipeline between Texas and Mexico.

TRP : 42.64 (-0.51%)
SRE : 113.27 (+0.53%)
DK : 52.69 (+0.40%)
ENB : 31.70 (-1.89%)
Free Technical Research on Enbridge and Three More Oil & Gas Pipelines Equities

Stock Research Monitor: ETE, EQM, and FI

EQM : 55.48 (-0.23%)
ENB : 31.70 (-1.89%)
Dakota Pipeline's 1st Anniversary: Bakken Game-Changer?

Though the opening of the pipeline was mired in controversy, the $3.8 billion Dakota Pipeline has proved to be quite a game changer for the producers in the Bakken shale play.

ETP : 18.79 (-0.32%)
OAS : 12.49 (+1.71%)
MPC : 74.52 (-0.36%)
PSX : 114.58 (-0.31%)
HES : 61.40 (-0.32%)
ENB : 31.70 (-1.89%)
CLR : 62.23 (+0.21%)
Enbridge (ENB) Down 5.5% Since Earnings Report: Can It Rebound?

Enbridge (ENB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ENB : 31.70 (-1.89%)
Analysis: Positioning to Benefit within Teva Pharmaceutical Industries, Resonant, United Community Financial, Enbridge, Shopify, and Dell Technologies -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Teva Pharmaceutical Industries...

SHOP : 170.61 (-1.29%)
RESN : 5.71 (+0.18%)
ENB : 31.70 (-1.89%)
DVMT : 89.00 (-0.64%)
DVMTV : 38.0800 (-16.22%)
TEVA : 24.05 (-0.70%)
UCFC : 11.53 (+1.77%)
The Zacks Analyst Blog Highlights: Phillips, Enbridge, Marathon Petroleum, Continental Resources and Hess

The Zacks Analyst Blog Highlights: Phillips, Enbridge, Marathon Petroleum, Continental Resources and Hess

MPC : 74.52 (-0.36%)
PSX : 114.58 (-0.31%)
HES : 61.40 (-0.32%)
ENB : 31.70 (-1.89%)
CLR : 62.23 (+0.21%)
North Dakota Oil Output to Hit Record in 2018: Here's Why

According to the North Dakota Department of Mineral Resources, the state produced 1,162,071 barrels of oil per day and 2,116,294 thousand cubic feet per day of associated gas in March.

ETP : 18.79 (-0.32%)
MPC : 74.52 (-0.36%)
PSX : 114.58 (-0.31%)
HES : 61.40 (-0.32%)
OKE : 68.79 (+0.39%)
ENB : 31.70 (-1.89%)
CLR : 62.23 (+0.21%)
The Zacks Analyst Blog Highlights: Marathon Oil, Cenovus, Kinder Morgan, TransCanada and Enbridge

The Zacks Analyst Blog Highlights: Marathon Oil, Cenovus, Kinder Morgan, TransCanada and Enbridge

CVE : 9.41 (-1.05%)
TRP : 42.64 (-0.51%)
KMI : 17.35 (+1.11%)
ENB : 31.70 (-1.89%)
MRO : 20.53 (+1.03%)
Is Canada's Oil Pipeline Bottleneck Choking the Economy?

Canadian oil sands are home to some of the world's largest crude deposits but reduced pipeline access to the American market has created a supply glut leading to significantly lower prices.

CVE : 9.41 (-1.05%)
TRP : 42.64 (-0.51%)
KMI : 17.35 (+1.11%)
HES : 61.40 (-0.32%)
ENB : 31.70 (-1.89%)
MRO : 20.53 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ENB with:

Business Summary

Enbridge Inc., a Canadian company, is a leader in energy transportation and distribution in North America and internationally. As a transporter of energy, Enbridge operates, in Canada and the United States, the world's longest crude oil and liquids pipeline system. The Company also has international...

See More

Key Turning Points

2nd Resistance Point 32.35
1st Resistance Point 32.03
Last Price 31.70
1st Support Level 31.48
2nd Support Level 31.25

See More

52-Week High 42.31
Fibonacci 61.8% 37.23
Fibonacci 50% 35.65
Fibonacci 38.2% 34.08
Last Price 31.70
52-Week Low 29.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar