Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enbridge Inc (ENB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,094,960
  • Shares Outstanding, K 1,704,490
  • Annual Sales, $ 34,233 M
  • Annual Income, $ 2,205 M
  • 36-Month Beta 0.63
  • Price/Sales 1.51
  • Price/Cash Flow 10.98
  • Price/Book 1.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.00 +0.93%
on 04/25/18
33.61 -12.91%
on 04/18/18
-0.64 (-2.14%)
since 03/23/18
3-Month
29.00 +0.93%
on 04/25/18
38.71 -24.39%
on 01/26/18
-9.35 (-24.21%)
since 01/25/18
52-Week
29.00 +0.93%
on 04/25/18
42.42 -31.00%
on 04/26/17
-13.10 (-30.92%)
since 04/25/17

Most Recent Stories

More News
Enbridge Declares Quarterly Dividends

The Board of Directors for Enbridge Inc. (TSX, NYSE: ENB) has declared a quarterly dividend of $0.671 per common share, payable on June 1, 2018 to shareholders of record on May 15, 2018. The amount of...

ENB : 29.27 (-0.41%)
ENB.TO : 37.59 (-0.24%)
Phillips 66 Partners to Construct West Texas Crude Oil Pipeline System, Hold Second Open Season

Phillips 66 Partners (NYSE: PSXP) announced that it has received sufficient binding commitments on an initial open season to proceed with construction of the Gray Oak Pipeline system. The...

ANDV : 120.09 (+0.98%)
ENB : 29.27 (-0.41%)
PSXP : 50.78 (+0.18%)
BPL : 40.69 (+1.62%)
North Dakota Oil Production Slips but Set for 2018 Milestone

According to the North Dakota Department of Mineral Resources, the state produced 1,174,769 barrels of oil per day and 2,102,266 thousand cubic feet per day of associated gas in February.

ETP : 18.20 (+1.11%)
MPC : 80.23 (+0.56%)
PSX : 109.79 (+0.51%)
HES : 59.34 (+2.93%)
ENB : 29.27 (-0.41%)
CLR : 65.37 (+1.60%)
One of the Few Last Great Oil Finds

FN Media Group Presents OilPrice.com News Commentary

PGH : 0.87 (+11.04%)
TRP : 42.65 (-0.61%)
ENB : 29.27 (-0.41%)
PBA : 31.42 (-0.13%)
FNV : 70.38 (-0.85%)
Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2018 First Quarter Results on May 10

Enbridge Inc. (TSX, NYSE: ENB) (Enbridge) will host a joint conference call and webcast with Enbridge Income Fund Holdings Inc. (TSX: ENF), Enbridge Energy Partners, L.P. (NYSE: EEP) and Spectra Energy...

EEP : 10.54 (+2.73%)
ENF.TO : 27.41 (-0.25%)
ENB : 29.27 (-0.41%)
ENB.TO : 37.59 (-0.24%)
SEP : 35.44 (+0.68%)
Enbridge Inc. to Hold Annual Meeting of Shareholders on May 9, 2018

Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) will hold its Annual Meeting of Shareholders in Calgary, Alberta on Wednesday, May 9, 2018.

ENB.TO : 37.59 (-0.24%)
ENB : 29.27 (-0.41%)
The Oil Bonanza China Mistakenly Gave Away For Free

Near the banks of the White Nile, in the mountains of East Africa a Chinese oil company was sitting on what might have been a major oil discovery - a 182-million-barrel probable reserve, with great potential...

PGH : 0.87 (+11.04%)
TRP : 42.65 (-0.61%)
ENB : 29.27 (-0.41%)
PBA : 31.42 (-0.13%)
FNV : 70.38 (-0.85%)
The Zacks Analyst Blog Highlights: IBM, Enbridge, ADP, Marathon and United Continental

The Zacks Analyst Blog Highlights: IBM, Enbridge, ADP, Marathon and United Continental

UAL : 68.51 (-0.64%)
MPC : 80.23 (+0.56%)
IBM : 145.94 (+0.26%)
ENB : 29.27 (-0.41%)
ADP : 116.70 (+0.33%)
Top Analyst Reports for IBM, Enbridge & ADP

Top Analyst Reports for IBM, Enbridge & ADP

UAL : 68.51 (-0.64%)
MPC : 80.23 (+0.56%)
MSI : 109.42 (-0.20%)
IBM : 145.94 (+0.26%)
ENB : 29.27 (-0.41%)
ADP : 116.70 (+0.33%)
Kinder Morgan (KMI) to Abandon Trans Mountain Expansion

In spite of the approval of the Trans Mountain Expansion Project from the government of Canada, Kinder Morgan (KMI) awaits the nod from provincial and federal bodies.

TRP : 42.65 (-0.61%)
KMI : 16.26 (-0.06%)
ENB : 29.27 (-0.41%)
CLR : 65.37 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Enbridge Inc., a Canadian company, is a leader in energy transportation and distribution in North America and internationally. As a transporter of energy, Enbridge operates, in Canada and the United States, the world's longest crude oil and liquids pipeline system. The Company also has international...

See More

Key Turning Points

2nd Resistance Point 30.00
1st Resistance Point 29.63
Last Price 29.27
1st Support Level 28.95
2nd Support Level 28.64

See More

52-Week High 42.42
Fibonacci 61.8% 37.29
Fibonacci 50% 35.71
Fibonacci 38.2% 34.13
Last Price 29.27
52-Week Low 29.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar