Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.56 | 75.40 | 32.92 | ||
| High | 56.98 | 76.42 | 33.26 | ||
| Low | 56.47 | 73.85 | 32.60 | ||
| Latest | 56.86 | 74.00 | 32.86 | ||
| Change | +0.46 | -1.25 | +0.09 | ||
| % Change | +0.82% | -1.66% | +0.27% | ||
| Volume | 2,749,300 | 6,108,500 | 9,358,900 | ||
| 20-Day Average Volume | 3,687,475 | 7,377,250 | 9,854,305 | ||
| Previous Close | 56.40 | 75.25 | 32.77 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.35 | 74.55 | 32.36 | ||
| 20-Day Raw Stochastic | 93.85% | 27.45% | 73.84% | ||
| 20-Day Relative Strength | 56.68 | 49.51 | 54.97 | ||
| Weighted Alpha | +25.90 | +26.22 | +20.31 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/17/26 | +0.84% since 07/17/26 | +1.73% since 07/17/26 | ||
| Low | 54.97 on 07/21/26 | 72.76 on 07/21/26 | 32.01 on 07/23/26 | ||
| High | 57.03 on 07/20/26 | 76.42 on 07/24/26 | 33.26 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 06/24/26 | -2.46% since 06/24/26 | +0.83% since 06/24/26 | ||
| Low | 53.20 on 07/01/26 | 72.11 on 07/02/26 | 31.50 on 07/01/26 | ||
| High | 57.10 on 07/17/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 04/24/26 | +2.52% since 04/24/26 | +3.53% since 04/24/26 | ||
| Low | 52.45 on 04/27/26 | 70.01 on 06/02/26 | 30.73 on 04/27/26 | ||
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 01/23/26 | +13.92% since 01/23/26 | +11.13% since 01/23/26 | ||
| Low | 47.35 on 01/27/26 | 63.83 on 01/26/26 | 28.99 on 01/26/26 | ||
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,184,520 | 90,395,664 | 73,107,776 | ||
| Shares Outstanding, K | 2,184,040 | 1,221,563 | 2,224,826 | ||
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | ||
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | ||
| Last Quarter Net Income | 1,295,980,000 | 865,000,000 | 976,000,000 | ||
| 60-Month Beta | 0.58 | 0.57 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.37 on 07/22/26 | ||
| Earnings Date | 07/31/26 | 08/03/26 | 10/28/26 | ||
| Most Recent Dividend | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/12/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 33.74 | 21.42 | ||