Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.55 | 74.25 | 31.62 | ||
| High | 54.55 | 74.25 | 31.62 | ||
| Low | 54.55 | 74.25 | 31.62 | ||
| Latest | 54.55 | 74.25 | 31.62 | ||
| Change | -0.36 | -1.87 | -0.67 | ||
| % Change | -0.66% | -2.46% | -2.07% | ||
| Volume | 11,742 | 10,541 | 41,433 | ||
| 20-Day Average Volume | 3,946,307 | 5,576,947 | 11,817,396 | ||
| Previous Close | 54.91 | 76.12 | 32.29 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.41 | 72.66 | 32.00 | ||
| 20-Day Raw Stochastic | 75.77% | 60.89% | 29.32% | ||
| 20-Day Relative Strength | 56.52 | 55.21 | 44.93 | ||
| Weighted Alpha | +20.61 | +31.91 | +17.09 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/29/26 | +1.27% since 04/29/26 | -0.69% since 04/29/26 | ||
| Low | 53.32 on 04/30/26 | 73.01 on 04/30/26 | 31.62 on 05/06/26 | ||
| High | 55.49 on 05/01/26 | 77.41 on 05/05/26 | 32.92 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 04/06/26 | +2.29% since 04/06/26 | -4.73% since 04/06/26 | ||
| Low | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | ||
| High | 55.49 on 05/01/26 | 77.41 on 05/05/26 | 33.79 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 02/06/26 | +10.95% since 02/06/26 | +3.67% since 02/06/26 | ||
| Low | 50.06 on 02/09/26 | 66.95 on 02/09/26 | 30.46 on 02/09/26 | ||
| High | 55.49 on 05/01/26 | 77.41 on 05/05/26 | 34.73 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +16.36% since 11/06/25 | +28.15% since 11/06/25 | +21.06% since 11/06/25 | ||
| Low | 45.03 on 01/08/26 | 57.80 on 11/07/25 | 26.03 on 11/07/25 | ||
| High | 55.49 on 05/01/26 | 77.41 on 05/05/26 | 34.73 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,901,360 | 92,985,376 | 71,839,632 | ||
| Shares Outstanding, K | 2,183,598 | 1,221,563 | 2,224,826 | ||
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | ||
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 12,392,760,000 | 3,198,000,000 | 4,828,000,000 | ||
| Last Quarter Net Income | 1,495,290,000 | 734,000,000 | 976,000,000 | ||
| 60-Month Beta | 0.59 | 0.61 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/13/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 05/08/26 | 08/03/26 | 07/15/26 | ||
| Most Recent Dividend | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 06/12/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 33.82 | 22.55 | ||