Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.15 | 73.43 | 32.23 | ||
| High | 51.15 | 75.24 | 32.84 | ||
| Low | 50.51 | 73.21 | 32.13 | ||
| Last | 50.91 | 75.20 | 32.82 | ||
| Change | +0.32 | +2.16 | +0.74 | ||
| Percent Change | +0.63% | +2.96% | +2.31% | ||
| Volume | 9,944,500 | 6,043,300 | 8,663,100 | ||
| 20-Day Average Volume | 5,069,200 | 6,290,130 | 10,465,740 | ||
| Previous | 50.59 | 73.04 | 32.08 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.77 | 72.34 | 31.88 | ||
| 20-Day Raw Stochastic | 6.20% | 84.56% | 82.95% | ||
| 20-Day Relative Strength | 33.58 | 55.91 | 56.61 | ||
| Weighted Alpha | +4.07 | +28.62 | +21.51 | ||
| Today's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 08/07/26 | +6.82% since 08/07/26 | +6.39% since 08/07/26 | ||
| Low | 50.51 on 08/14/26 | 70.59 on 08/10/26 | 30.93 on 08/10/26 | ||
| High | 52.07 on 08/11/26 | 75.24 on 08/14/26 | 32.84 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 07/14/26 | -1.03% since 07/14/26 | +0.86% since 07/14/26 | ||
| Low | 50.51 on 08/14/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | ||
| High | 57.10 on 07/17/26 | 76.42 on 07/24/26 | 33.26 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.45% since 05/14/26 | -3.21% since 05/14/26 | -1.74% since 05/14/26 | ||
| Low | 50.51 on 08/14/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | ||
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 02/13/26 | +4.04% since 02/13/26 | +1.55% since 02/13/26 | ||
| Low | 50.51 on 08/14/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | ||
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,190,192 | 91,982,152 | 73,083,640 | ||
| Shares Outstanding, K | 2,184,054 | 1,223,167 | 2,226,802 | ||
| Annual Sales, $M | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | ||
| Annual Net Income, $M | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | ||
| Last Qtr Sales, $M | 21,176,390,000 | 3,053,000,000 | 4,477,000,000 | ||
| Last Qtr Income, $M | 1,084,170,000 | 827,000,000 | 867,000,000 | ||
| 60-Month Beta | 0.58 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/26 | 0.50 on 08/03/26 | 0.37 on 07/22/26 | ||
| Latest Earnings Date | 11/06/26 | 11/02/26 | 10/28/26 | ||
| Most Recent Dividend | 1.379 on 08/14/26 | 0.525 on 06/12/26 | 0.298 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/11/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 32.18 | 20.97 | ||