Enbridge Inc
(ENB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.56 | 67.16 | 30.48 | ||
| High | 50.95 | 68.45 | 31.12 | ||
| Low | 50.06 | 66.95 | 30.46 | ||
| Latest | 50.63 | 67.85 | 30.99 | ||
| Change | +0.31 | +0.93 | +0.49 | ||
| % Change | +0.62% | +1.39% | +1.61% | ||
| Volume | 6,383,500 | 9,728,400 | 11,713,000 | ||
| 20-Day Average Volume | 5,304,595 | 8,077,470 | 15,924,815 | ||
| Previous Close | 50.32 | 66.92 | 30.50 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.25 | 64.53 | 29.23 | ||
| 20-Day Raw Stochastic | 94.10% | 88.91% | 97.06% | ||
| 20-Day Relative Strength | 65.39 | 63.60 | 67.89 | ||
| Weighted Alpha | +18.13 | +22.86 | +20.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 02/02/26 | +2.28% since 02/02/26 | +4.66% since 02/02/26 | ||
| Low | 48.31 on 02/03/26 | 65.54 on 02/04/26 | 29.54 on 02/04/26 | ||
| High | 50.95 on 02/09/26 | 68.94 on 02/04/26 | 31.12 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 01/09/26 | +12.48% since 01/09/26 | +14.27% since 01/09/26 | ||
| Low | 45.53 on 01/12/26 | 59.07 on 01/12/26 | 26.69 on 01/12/26 | ||
| High | 50.95 on 02/09/26 | 68.94 on 02/04/26 | 31.12 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 11/07/25 | +13.88% since 11/07/25 | +16.72% since 11/07/25 | ||
| Low | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | ||
| High | 50.95 on 02/09/26 | 68.94 on 02/04/26 | 31.12 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 08/08/25 | +17.21% since 08/08/25 | +15.25% since 08/08/25 | ||
| Low | 45.03 on 01/08/26 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | ||
| High | 50.95 on 02/09/26 | 68.94 on 02/04/26 | 31.12 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,785,808 | 81,723,976 | 67,855,184 | ||
| Shares Outstanding, K | 2,181,753 | 1,221,219 | 2,224,760 | ||
| Annual Sales | 39,024,590,000 | 10,503,000,000 | 16,937,000,000 | ||
| Annual Net Income | 3,970,840,000 | 2,225,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 10,626,450,000 | 2,923,000,000 | 4,508,000,000 | ||
| Last Quarter Net Income | 572,010,000 | 647,000,000 | 996,000,000 | ||
| 60-Month Beta | 0.69 | 0.65 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.39 on 01/21/26 | ||
| Latest Earnings Date | 02/13/26 | 02/11/26 | 04/15/26 | ||
| Most Recent Dividend | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 33.38 | 23.33 | ||