Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.60 | 72.95 | 32.79 | ||
| High | 54.65 | 73.05 | 32.85 | ||
| Low | 53.44 | 71.03 | 31.72 | ||
| Latest | 53.47 | 71.54 | 32.07 | ||
| Change | -0.85 | -1.20 | -0.61 | ||
| % Change | -1.56% | -1.65% | -1.87% | ||
| Volume | 3,261,900 | 5,426,600 | 10,601,500 | ||
| 20-Day Average Volume | 4,516,555 | 6,302,525 | 13,825,000 | ||
| Previous Close | 54.32 | 72.74 | 32.68 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 73.11 | 33.27 | ||
| 20-Day Raw Stochastic | 32.99% | 11.76% | 11.64% | ||
| 20-Day Relative Strength | 51.58 | 47.91 | 44.63 | ||
| Weighted Alpha | +19.40 | +25.10 | +20.95 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/06/26 | -1.45% since 04/06/26 | -3.37% since 04/06/26 | ||
| Low | 52.86 on 04/08/26 | 71.03 on 04/13/26 | 31.72 on 04/13/26 | ||
| High | 55.31 on 04/09/26 | 74.75 on 04/09/26 | 33.79 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 03/13/26 | -2.45% since 03/13/26 | -3.95% since 03/13/26 | ||
| Low | 52.50 on 03/23/26 | 71.03 on 04/13/26 | 31.72 on 04/13/26 | ||
| High | 55.44 on 03/30/26 | 75.36 on 03/27/26 | 34.73 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +15.39% since 01/13/26 | +18.27% since 01/13/26 | +17.13% since 01/13/26 | ||
| Low | 46.31 on 01/14/26 | 60.16 on 01/15/26 | 27.31 on 01/14/26 | ||
| High | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +12.00% since 10/13/25 | +14.14% since 10/13/25 | +17.30% since 10/13/25 | ||
| Low | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | ||
| High | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,756,976 | 87,390,624 | 71,349,952 | ||
| Shares Outstanding, K | 2,183,598 | 1,221,563 | 2,224,819 | ||
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | ||
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | ||
| Last Quarter Net Income | 1,495,290,000 | 734,000,000 | 996,000,000 | ||
| 60-Month Beta | 0.63 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | ||
| Latest Earnings Date | 05/08/26 | 05/04/26 | 04/15/26 | ||
| Most Recent Dividend | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 34.64 | 25.14 | ||