Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENB | WMB | MPLX | ||
Company | Enbridge Inc | Williams Companies | Mplx LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.89 | 38.10 | 40.81 | ||
High | 36.47 | 38.89 | 41.17 | ||
Low | 35.75 | 38.01 | 40.67 | ||
Last | 36.42 | 38.54 | 41.10 | ||
Change | +0.83 | +0.65 | -0.49 | ||
% Change | +2.33% | +1.72% | -1.18% | ||
Volume | 5,114,700 | 5,948,800 | 1,377,300 | ||
20-Day Average Volume | 7,166,745 | 6,587,315 | 2,418,340 | ||
Previous Close | 35.59 | 37.89 | 41.59 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.00 | 38.58 | 41.20 | ||
20-Day Raw Stochastic | 98.62% | 57.10% | 46.11% | ||
20-Day Relative Strength | 58.55% | 54.26% | 52.41% | ||
Weighted Alpha | -3.85 | +26.92 | +22.75 | ||
Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 04/25/24 | -2.31% since 04/25/24 | -1.86% since 04/25/24 | ||
Low | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 40.67 on 05/02/24 | ||
High | 36.47 on 05/02/24 | 39.56 on 04/29/24 | 42.90 on 04/30/24 | ||
1-Month | |||||
%Chg | +1.59% since 04/02/24 | -1.93% since 04/02/24 | -1.96% since 04/02/24 | ||
Low | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | ||
High | 36.47 on 05/02/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | ||
3-Month | |||||
%Chg | +3.17% since 02/02/24 | +10.75% since 02/02/24 | +9.80% since 02/02/24 | ||
Low | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | ||
High | 36.47 on 05/02/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | ||
6-Month | |||||
%Chg | +8.68% since 11/02/23 | +7.68% since 11/02/23 | +15.06% since 11/02/23 | ||
Low | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | ||
High | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,662,704 | 46,166,124 | 42,035,720 | ||
Shares Outstanding, K | 2,125,954 | 1,218,425 | 1,010,717 | ||
Annual Sales | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | ||
Annual Net Income | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | ||
Last Quarter Sales | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | ||
Last Quarter Net Income | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | ||
60-Month Beta | 0.83 | 1.05 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | ||
Latest Earnings Date | 05/10/24 | 05/06/24 | 04/30/24 | ||
Most Recent Dividend | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | ||
Next Ex-Dividends Date | 05/14/24 | 06/07/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.17 | 20.08 | 10.77 |