Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Enbridge Inc (ENB)

Enbridge Inc (ENB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 41.45 17.70 29.24    
High 41.81 18.20 29.76    
Low 41.17 17.49 29.00    
Last 41.78 17.88 29.62    
Change +0.76 +0.38 +0.65    
% Change +1.85% +2.17% +2.24%    
Volume 2,024,166 8,467,395 3,345,239    
20-Day Average Volume 5,277,531 15,905,479 9,635,794    
Previous Close 41.02 17.50 28.97    
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 40.56 17.10 28.04    
20-Day Raw Stochastic 85.71% 84.11% 95.93%    
20-Day Relative Strength 60.51% 64.31% 63.65%    
Weighted Alpha +21.38 +22.06 +37.94    
Today's Opinion 56% Buy 24% Buy 100% Buy    
Previous Opinion 56% Buy 24% Buy 100% Buy    
Last Month's Opinion 24% Sell 88% Sell 8% Sell    
Performance  
5-Days  
%Chg -1.01% since 01/19/22 +2.18% since 01/19/22 +2.24% since 01/19/22    
Low 39.03 on 01/24/22 16.67 on 01/24/22 27.32 on 01/24/22    
High 42.24 on 01/20/22 18.20 on 01/26/22 29.69 on 01/26/22    
1-Month  
%Chg +9.75% since 12/23/21 +13.87% since 12/23/21 +14.82% since 12/23/21    
Low 37.86 on 12/27/21 15.49 on 12/27/21 25.62 on 12/27/21    
High 42.31 on 01/19/22 18.20 on 01/26/22 29.84 on 01/19/22    
3-Month  
%Chg -2.03% since 10/26/21 +1.08% since 10/26/21 +3.81% since 10/26/21    
Low 36.21 on 12/20/21 15.01 on 12/20/21 24.86 on 12/20/21    
High 43.35 on 11/05/21 18.20 on 01/26/22 29.84 on 01/19/22    
6-Month  
%Chg +7.21% since 07/26/21 -0.11% since 07/26/21 +15.98% since 07/26/21    
Low 36.21 on 12/20/21 15.01 on 12/20/21 23.53 on 08/19/21    
High 43.35 on 11/05/21 18.76 on 10/18/21 29.89 on 10/18/21    
Key Statistics  
Market Capitalization, $K 83,112,144 39,679,956 35,199,420    
Shares Outstanding, K 2,026,137 2,267,426 1,215,030    
Annual Sales 29,178,450,000 16,610,000,000 7,719,000,000    
Annual Net Income 2,510,480,000 1,784,000,000 211,000,000    
Last Quarter Sales 9,108,590,000 4,425,000,000 2,475,000,000    
Last Quarter Net Income 619,630,000 637,000,000 165,000,000    
60-Month Beta 0.86 1.03 1.40    
Per-Share Information  
Most Recent Earnings 0.59 on 11/05/21 0.27 on 01/19/22 0.34 on 11/01/21    
Latest Earnings Date 02/11/22 01/19/22 02/28/22    
Most Recent Dividend 0.667 on 11/12/21 0.270 on 10/29/21 0.410 on 12/09/21    
Next Ex-Dividends Date 02/14/22 01/28/22 12/09/21    
Ratios  
Price/Earnings ttm 19.43 13.12 22.26    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar