Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.64 | 76.25 | 33.75 | ||
| High | 54.07 | 76.87 | 34.13 | ||
| Low | 53.23 | 74.75 | 33.07 | ||
| Latest | 53.96 | 76.26 | 33.89 | ||
| Change | +0.82 | +1.54 | +0.62 | ||
| % Change | +1.54% | +2.06% | +1.86% | ||
| Volume | 5,903,400 | 6,521,700 | 15,539,600 | ||
| 20-Day Average Volume | 6,324,625 | 8,391,190 | 13,624,365 | ||
| Previous Close | 53.14 | 74.72 | 33.27 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.48 | 71.12 | 31.82 | ||
| 20-Day Raw Stochastic | 96.23% | 94.61% | 94.87% | ||
| 20-Day Relative Strength | 67.76 | 77.89 | 79.00 | ||
| Weighted Alpha | +29.85 | +47.18 | +36.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 02/23/26 | +4.49% since 02/23/26 | +3.64% since 02/23/26 | ||
| Low | 51.77 on 02/25/26 | 71.84 on 02/24/26 | 32.13 on 02/24/26 | ||
| High | 54.07 on 03/02/26 | 76.87 on 03/02/26 | 34.13 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 02/02/26 | +14.95% since 02/02/26 | +14.45% since 02/02/26 | ||
| Low | 48.31 on 02/03/26 | 65.54 on 02/04/26 | 29.54 on 02/04/26 | ||
| High | 54.19 on 02/13/26 | 76.87 on 03/02/26 | 34.13 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.16% since 12/02/25 | +26.66% since 12/02/25 | +26.22% since 12/02/25 | ||
| Low | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | ||
| High | 54.19 on 02/13/26 | 76.87 on 03/02/26 | 34.13 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.72% since 09/02/25 | +32.90% since 09/02/25 | +26.74% since 09/02/25 | ||
| Low | 45.03 on 01/08/26 | 56.08 on 09/05/25 | 25.60 on 11/03/25 | ||
| High | 54.19 on 02/13/26 | 76.87 on 03/02/26 | 34.13 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,940,752 | 91,275,192 | 74,019,296 | ||
| Shares Outstanding, K | 2,181,798 | 1,221,563 | 2,224,806 | ||
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | ||
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | ||
| Last Quarter Net Income | 1,495,290,000 | 733,000,000 | 996,000,000 | ||
| 60-Month Beta | 0.69 | 0.65 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | ||
| Latest Earnings Date | 05/08/26 | 05/04/26 | 04/15/26 | ||
| Most Recent Dividend | 1.402 on 02/17/26 | 0.500 on 12/12/25 | 0.292 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 35.58 | 25.59 | ||