Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.16 | 73.51 | 33.62 | ||
| High | 55.11 | 75.03 | 34.23 | ||
| Low | 53.93 | 73.38 | 33.61 | ||
| Latest | 54.44 | 74.46 | 33.93 | ||
| Change | +0.28 | +0.86 | +0.22 | ||
| % Change | +0.52% | +1.17% | +0.65% | ||
| Volume | 4,996,700 | 4,726,000 | 13,247,400 | ||
| 20-Day Average Volume | 4,683,945 | 6,694,830 | 14,341,910 | ||
| Previous Close | 54.16 | 73.60 | 33.71 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.76 | 74.18 | 33.35 | ||
| 20-Day Raw Stochastic | 79.94% | 50.51% | 84.73% | ||
| 20-Day Relative Strength | 61.71 | 60.20 | 64.00 | ||
| Weighted Alpha | +25.26 | +32.85 | +28.25 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 03/17/26 | +1.04% since 03/17/26 | +1.98% since 03/17/26 | ||
| Low | 52.50 on 03/23/26 | 72.00 on 03/23/26 | 32.44 on 03/23/26 | ||
| High | 55.11 on 03/24/26 | 75.09 on 03/19/26 | 34.22 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 02/24/26 | +1.31% since 02/24/26 | +3.79% since 02/24/26 | ||
| Low | 51.77 on 02/25/26 | 72.00 on 03/23/26 | 32.21 on 02/25/26 | ||
| High | 55.11 on 03/24/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +14.73% since 12/24/25 | +25.23% since 12/24/25 | +24.79% since 12/24/25 | ||
| Low | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | ||
| High | 55.11 on 03/24/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 09/24/25 | +18.45% since 09/24/25 | +21.96% since 09/24/25 | ||
| Low | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | ||
| High | 55.11 on 03/24/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,166,176 | 89,907,032 | 74,998,208 | ||
| Shares Outstanding, K | 2,181,798 | 1,221,563 | 2,224,806 | ||
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | ||
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | ||
| Last Quarter Net Income | 1,495,290,000 | 734,000,000 | 996,000,000 | ||
| 60-Month Beta | 0.67 | 0.63 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | ||
| Latest Earnings Date | 05/08/26 | 05/04/26 | 04/15/26 | ||
| Most Recent Dividend | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 34.48 | 25.26 | ||