Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.77 | 73.56 | 32.01 | ||
| High | 54.10 | 73.96 | 32.12 | ||
| Low | 53.24 | 72.11 | 31.63 | ||
| Latest | 54.08 | 73.14 | 32.06 | ||
| Change | +0.79 | +0.37 | +0.34 | ||
| % Change | +1.48% | +0.51% | +1.07% | ||
| Volume | 3,879,900 | 6,556,100 | 9,482,899 | ||
| 20-Day Average Volume | 3,671,650 | 7,819,960 | 10,706,185 | ||
| Previous Close | 53.29 | 72.77 | 31.72 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 73.41 | 31.93 | ||
| 20-Day Raw Stochastic | 22.89% | 34.80% | 47.86% | ||
| 20-Day Relative Strength | 45.37 | 48.15 | 49.43 | ||
| Weighted Alpha | +18.75 | +23.99 | +13.96 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 06/25/26 | -5.66% since 06/25/26 | -2.88% since 06/25/26 | ||
| Low | 53.20 on 07/01/26 | 72.11 on 07/02/26 | 31.50 on 07/01/26 | ||
| High | 56.37 on 06/26/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 06/02/26 | +2.57% since 06/02/26 | +1.97% since 06/02/26 | ||
| Low | 53.20 on 07/01/26 | 70.01 on 06/15/26 | 30.89 on 06/18/26 | ||
| High | 57.04 on 06/05/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 04/02/26 | +1.58% since 04/02/26 | -2.76% since 04/02/26 | ||
| Low | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | ||
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.39% since 01/02/26 | +20.20% since 01/02/26 | +15.70% since 01/02/26 | ||
| Low | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | ||
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,112,888 | 89,345,120 | 71,327,920 | ||
| Shares Outstanding, K | 2,184,040 | 1,221,563 | 2,224,826 | ||
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | ||
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | ||
| Last Quarter Net Income | 1,295,980,000 | 865,000,000 | 976,000,000 | ||
| 60-Month Beta | 0.58 | 0.57 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 07/31/26 | 08/03/26 | 07/15/26 | ||
| Most Recent Dividend | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/12/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 32.63 | 22.03 | ||