Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Enbridge Inc (ENB)

Enbridge Inc (ENB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.88 +1.08%
on 12/02/21
39.33 -5.21%
on 11/29/21
-1.71 (-4.39%)
since 11/26/21
1-Month
36.88 +1.08%
on 12/02/21
43.35 -13.99%
on 11/05/21
-4.87 (-11.55%)
since 11/03/21
3-Month
36.88 +1.08%
on 12/02/21
43.35 -13.99%
on 11/05/21
-2.75 (-6.87%)
since 09/03/21
6-Month
36.88 +1.08%
on 12/02/21
43.35 -13.99%
on 11/05/21
-1.35 (-3.49%)
since 06/03/21
YTD
31.77 +17.34%
on 01/04/21
43.35 -13.99%
on 11/05/21
+5.29 (+16.54%)
since 12/31/20
52-Week
31.61 +17.94%
on 12/21/20
43.35 -13.99%
on 11/05/21
+4.55 (+13.90%)
since 12/03/20
2-Year
22.57 +65.18%
on 03/18/20
43.35 -13.99%
on 11/05/21
-0.69 (-1.82%)
since 12/03/19
3-Year
22.57 +65.18%
on 03/16/20
43.35 -13.99%
on 11/01/21
+5.35 (+16.76%)
since 12/03/18
5-Year
22.57 +65.18%
on 03/16/20
44.51 -16.24%
on 01/23/17
-4.75 (-11.30%)
since 12/05/16
10-Year
22.57 +65.18%
on 03/01/20
57.19 -34.81%
on 12/01/14
-0.13 (-0.35%)
since 12/01/11
20-Year
5.75 +548.35%
on 05/01/01
57.19 -34.81%
on 12/01/14
+30.72 (+468.08%)
since 02/01/01

52-Week Key Points

52-Week High 43.35
Fibonacci 61.8% 38.86
Fibonacci 50% 37.48
Last Price 37.28
Fibonacci 38.2% 36.09
52-Week Low 31.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.21%
1-Month 2 times -13.99%
3-Month 15 times -13.99%
6-Month 18 times -13.99%
YTD 43 times -13.99%
52-Week 43 times -13.99%
2-Year 30 times -13.99%
3-Year 21 times -13.99%
5-Year 5 times -16.24%
10-Year 13 times -34.81%
20-Year 68 times -34.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.08%
1-Month 12 times +1.08%
3-Month 8 times +1.08%
6-Month 6 times +1.08%
YTD 1 time +17.34%
52-Week 3 times +17.94%
2-Year 7 times +65.18%
3-Year 5 times +65.18%
5-Year 22 times +65.18%
10-Year 4 times +65.18%
20-Year 3 times +548.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar