Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.83 | 71.19 | 32.10 | 59.47 | 50.56 |
| High | 55.98 | 71.32 | 32.28 | 60.00 | 50.63 |
| Low | 54.94 | 69.78 | 31.63 | 57.64 | 50.24 |
| Latest | 55.14 | 70.13 | 31.85 | 57.79 | 50.41 |
| Change | -0.11 | -0.03 | +0.24 | -1.41 | +0.51 |
| % Change | -0.20% | -0.04% | +0.76% | -2.38% | +1.02% |
| Volume | 3,100,300 | 5,299,100 | 10,375,101 | 2,177,900 | 716,000 |
| 20-Day Average Volume | 3,418,750 | 6,516,620 | 9,285,425 | 1,473,385 | 925,440 |
| Previous Close | 55.25 | 70.16 | 31.61 | 59.20 | 49.90 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.35 | 73.74 | 32.25 | 57.26 | 49.37 |
| 20-Day Raw Stochastic | 49.74% | 11.99% | 19.66% | 49.08% | 80.76% |
| 20-Day Relative Strength | 48.53 | 40.58 | 46.96 | 54.19 | 58.15 |
| Weighted Alpha | +18.07 | +13.48 | +12.94 | +11.73 | +37.81 |
| Today's Opinion | 48% Buy | 8% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 8% Buy | 16% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 07/22/26 | -5.85% since 07/22/26 | -1.97% since 07/22/26 | +2.08% since 07/22/26 | -0.85% since 07/22/26 |
| Low | 54.94 on 07/29/26 | 69.26 on 07/28/26 | 31.55 on 07/28/26 | 56.74 on 07/23/26 | 49.56 on 07/28/26 |
| High | 56.97 on 07/24/26 | 76.42 on 07/24/26 | 33.26 on 07/24/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| 1-Month | |||||
| %Chg | -0.47% since 06/29/26 | -6.57% since 06/29/26 | -1.30% since 06/29/26 | +2.79% since 06/29/26 | +7.94% since 06/29/26 |
| Low | 53.20 on 07/01/26 | 69.26 on 07/28/26 | 31.50 on 07/01/26 | 55.66 on 07/01/26 | 45.50 on 07/01/26 |
| High | 57.10 on 07/17/26 | 76.48 on 07/09/26 | 33.26 on 07/24/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | +3.22% since 04/29/26 | -4.35% since 04/29/26 | +0.03% since 04/29/26 | +4.09% since 04/29/26 | +11.72% since 04/29/26 |
| Low | 53.20 on 07/01/26 | 69.26 on 07/28/26 | 30.82 on 06/01/26 | 53.40 on 05/11/26 | 44.22 on 05/07/26 |
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| 6-Month | |||||
| %Chg | +11.98% since 01/29/26 | +4.30% since 01/29/26 | +5.32% since 01/29/26 | +2.76% since 01/29/26 | +19.88% since 01/29/26 |
| Low | 47.96 on 02/02/26 | 65.54 on 02/04/26 | 29.45 on 02/02/26 | 53.40 on 05/11/26 | 40.72 on 02/02/26 |
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,668,208 | 85,704,864 | 70,389,216 | 60,072,256 | 29,016,802 |
| Shares Outstanding, K | 2,184,040 | 1,221,563 | 2,226,802 | 1,014,734 | 581,499 |
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Quarter Sales | 16,296,020,000 | 3,030,000,000 | 4,477,000,000 | 3,038,000,000 | 1,535,060,000 |
| Last Quarter Net Income | 1,295,980,000 | 865,000,000 | 867,000,000 | 912,000,000 | 362,990,000 |
| 60-Month Beta | 0.58 | 0.57 | 0.54 | 0.47 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.37 on 07/22/26 | 0.90 on 05/05/26 | 0.59 on 05/07/26 |
| Earnings Date | 07/31/26 | 08/03/26 | 10/28/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 | 0.533 on 06/15/26 |
| Next Ex-Dividends Date | 08/14/26 | 06/12/26 | 08/03/26 | 05/08/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.86 | 31.74 | 20.75 | 12.63 | 25.86 |