Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.17 | 59.63 | 27.63 | 51.44 | 37.03 |
| High | 45.19 | 60.49 | 28.16 | 51.60 | 37.71 |
| Low | 44.67 | 59.31 | 27.53 | 51.02 | 37.00 |
| Last | 44.78 | 60.49 | 28.01 | 51.38 | 37.52 |
| Change | -0.20 | +1.37 | +0.44 | -0.03 | +0.66 |
| % Change | -0.44% | +2.32% | +1.60% | -0.06% | +1.79% |
| Volume | 6,126,700 | 14,263,700 | 17,087,700 | 1,715,500 | 2,550,700 |
| 20-Day Average Volume | 3,760,520 | 8,252,740 | 12,782,845 | 1,095,560 | 1,601,215 |
| Previous Close | 44.98 | 59.12 | 27.57 | 51.41 | 36.86 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.11 | 59.85 | 27.87 | 51.24 | 37.61 |
| 20-Day Raw Stochastic | 3.97% | 77.30% | 57.94% | 57.50% | 41.94% |
| 20-Day Relative Strength | 44.23% | 54.87% | 53.92% | 51.15% | 48.34% |
| Weighted Alpha | +23.44 | +39.19 | +35.14 | +20.56 | +0.78 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 32% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 96% Buy | 48% Buy | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 06/12/25 | +0.68% since 06/12/25 | +1.27% since 06/12/25 | -0.94% since 06/12/25 | -1.42% since 06/12/25 |
| Low | 44.67 on 06/20/25 | 58.19 on 06/18/25 | 27.28 on 06/18/25 | 51.01 on 06/18/25 | 36.48 on 06/18/25 |
| High | 47.05 on 06/16/25 | 60.66 on 06/16/25 | 28.16 on 06/20/25 | 52.40 on 06/13/25 | 38.96 on 06/13/25 |
| 1-Month | |||||
| %Chg | -1.82% since 05/20/25 | +2.93% since 05/20/25 | +0.11% since 05/20/25 | unch since 05/20/25 | -0.16% since 05/20/25 |
| Low | 44.67 on 06/20/25 | 57.22 on 05/22/25 | 27.07 on 05/22/25 | 50.00 on 05/23/25 | 36.48 on 06/18/25 |
| High | 47.44 on 06/03/25 | 61.45 on 06/03/25 | 28.70 on 06/03/25 | 52.40 on 06/13/25 | 38.96 on 06/13/25 |
| 3-Month | |||||
| %Chg | +1.24% since 03/20/25 | +1.24% since 03/20/25 | -0.18% since 03/20/25 | -4.98% since 03/20/25 | -6.15% since 03/20/25 |
| Low | 39.73 on 04/07/25 | 51.58 on 04/07/25 | 23.94 on 04/07/25 | 44.60 on 04/07/25 | 34.13 on 04/09/25 |
| High | 47.44 on 06/03/25 | 61.67 on 03/25/25 | 29.13 on 03/25/25 | 54.52 on 03/26/25 | 41.08 on 04/03/25 |
| 6-Month | |||||
| %Chg | +8.24% since 12/20/24 | +13.09% since 12/20/24 | +4.32% since 12/20/24 | +8.67% since 12/20/24 | +3.05% since 12/20/24 |
| Low | 39.73 on 04/07/25 | 51.58 on 04/07/25 | 23.94 on 04/07/25 | 44.60 on 04/07/25 | 34.13 on 04/09/25 |
| High | 47.44 on 06/03/25 | 61.67 on 03/25/25 | 31.48 on 01/21/25 | 54.87 on 03/18/25 | 41.08 on 04/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,638,448 | 73,759,632 | 62,240,156 | 52,448,808 | 21,795,892 |
| Shares Outstanding, K | 2,180,403 | 1,219,369 | 2,222,069 | 1,020,802 | 580,914 |
| Annual Sales | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 | 5,388,840,000 |
| Annual Net Income | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 | 1,360,350,000 |
| Last Quarter Sales | 12,884,790,000 | 3,048,000,000 | 4,241,000,000 | 3,124,000,000 | 1,589,190,000 |
| Last Quarter Net Income | 1,646,290,000 | 691,000,000 | 717,000,000 | 1,126,000,000 | 349,590,000 |
| 60-Month Beta | 0.81 | 0.65 | 0.74 | 0.74 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/09/25 | 0.60 on 05/05/25 | 0.34 on 04/16/25 | 1.10 on 05/06/25 | 0.56 on 05/08/25 |
| Latest Earnings Date | 08/01/25 | 08/04/25 | 07/16/25 | 08/05/25 | 08/14/25 |
| Most Recent Dividend | 0.680 on 05/15/25 | 0.500 on 06/13/25 | 0.292 on 04/30/25 | 0.956 on 05/09/25 | 0.517 on 06/16/25 |
| Next Ex-Dividends Date | 05/15/25 | 06/13/25 | 04/30/25 | 05/09/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 30.63 | 23.77 | 11.87 | 16.68 |