Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.69 | 73.33 | 32.50 | 57.18 | 51.38 |
| High | 57.04 | 75.43 | 33.07 | 57.85 | 51.49 |
| Low | 56.01 | 73.33 | 32.25 | 57.12 | 50.92 |
| Latest | 56.06 | 74.40 | 32.67 | 57.11 | 51.00 |
| Change | -0.65 | +1.02 | +0.37 | +0.05 | -0.29 |
| % Change | -1.15% | +1.39% | +1.15% | +0.09% | -0.57% |
| Volume | 1,077,463 | 1,677,751 | 2,647,503 | 417,253 | 257,841 |
| 20-Day Average Volume | 3,606,849 | 7,695,055 | 9,021,607 | 1,222,867 | 1,040,181 |
| Previous Close | 56.71 | 73.38 | 32.30 | 57.06 | 51.29 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 74.91 | 32.36 | 56.83 | 48.05 |
| 20-Day Raw Stochastic | 73.46% | 30.57% | 64.03% | 63.64% | 90.26% |
| 20-Day Relative Strength | 53.55 | 50.19 | 53.59 | 54.04 | 64.33 |
| Weighted Alpha | +23.46 | +26.73 | +19.41 | +11.71 | +41.68 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | Hold | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/13/26 | -0.33% since 07/13/26 | +1.36% since 07/13/26 | -0.02% since 07/13/26 | +2.66% since 07/13/26 |
| Low | 55.25 on 07/14/26 | 72.76 on 07/17/26 | 32.06 on 07/15/26 | 56.26 on 07/16/26 | 49.51 on 07/14/26 |
| High | 57.10 on 07/17/26 | 76.33 on 07/15/26 | 33.07 on 07/20/26 | 57.85 on 07/20/26 | 51.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.78% since 06/18/26 | +1.50% since 06/18/26 | +3.45% since 06/18/26 | +0.63% since 06/18/26 | +10.44% since 06/18/26 |
| Low | 53.20 on 07/01/26 | 72.11 on 07/02/26 | 31.50 on 07/01/26 | 55.66 on 07/01/26 | 45.50 on 07/01/26 |
| High | 57.10 on 07/17/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | 58.08 on 07/07/26 | 51.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +7.32% since 04/20/26 | +4.66% since 04/20/26 | +2.32% since 04/20/26 | +2.71% since 04/20/26 | +19.90% since 04/20/26 |
| Low | 51.61 on 04/22/26 | 69.72 on 04/21/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 | 42.14 on 04/21/26 |
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 58.08 on 07/07/26 | 51.56 on 07/17/26 |
| 6-Month | |||||
| %Chg | +18.96% since 01/20/26 | +20.66% since 01/20/26 | +16.88% since 01/20/26 | +2.99% since 01/20/26 | +31.57% since 01/20/26 |
| Low | 47.15 on 01/21/26 | 62.18 on 01/21/26 | 28.24 on 01/21/26 | 53.40 on 05/11/26 | 38.81 on 01/21/26 |
| High | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 | 51.56 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,856,912 | 89,638,288 | 71,861,872 | 57,900,724 | 29,825,084 |
| Shares Outstanding, K | 2,184,040 | 1,221,563 | 2,224,826 | 1,014,734 | 581,499 |
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Quarter Sales | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 | 1,535,060,000 |
| Last Quarter Net Income | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 | 362,990,000 |
| 60-Month Beta | 0.58 | 0.57 | 0.54 | 0.47 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 | 0.59 on 05/07/26 |
| Earnings Date | 07/31/26 | 08/03/26 | 07/22/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 | 0.533 on 06/15/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 33.51 | 22.60 | 12.37 | 26.40 |