Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.60 | 72.95 | 32.79 | 56.41 | 44.63 |
| High | 54.65 | 73.05 | 32.85 | 56.45 | 44.63 |
| Low | 53.44 | 71.03 | 31.72 | 55.52 | 43.79 |
| Latest | 53.47 | 71.54 | 32.07 | 56.07 | 44.03 |
| Change | -0.85 | -1.20 | -0.61 | -0.08 | -0.31 |
| % Change | -1.56% | -1.65% | -1.87% | -0.14% | -0.70% |
| Volume | 3,261,900 | 5,426,600 | 10,601,500 | 2,040,200 | 616,100 |
| 20-Day Average Volume | 4,516,555 | 6,302,525 | 13,825,000 | 1,765,790 | 1,790,615 |
| Previous Close | 54.32 | 72.74 | 32.68 | 56.15 | 44.34 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 73.11 | 33.27 | 57.29 | 44.72 |
| 20-Day Raw Stochastic | 32.99% | 11.76% | 11.64% | 33.39% | 21.13% |
| 20-Day Relative Strength | 51.58 | 47.91 | 44.63 | 44.07 | 49.87 |
| Weighted Alpha | +19.40 | +25.10 | +20.95 | +11.14 | +18.85 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/06/26 | -1.45% since 04/06/26 | -3.37% since 04/06/26 | +0.74% since 04/06/26 | -0.90% since 04/06/26 |
| Low | 52.86 on 04/08/26 | 71.03 on 04/13/26 | 31.72 on 04/13/26 | 54.11 on 04/08/26 | 43.45 on 04/08/26 |
| High | 55.31 on 04/09/26 | 74.75 on 04/09/26 | 33.79 on 04/07/26 | 56.92 on 04/10/26 | 45.56 on 04/09/26 |
| 1-Month | |||||
| %Chg | -1.13% since 03/13/26 | -2.45% since 03/13/26 | -3.95% since 03/13/26 | -4.19% since 03/13/26 | -1.37% since 03/13/26 |
| Low | 52.50 on 03/23/26 | 71.03 on 04/13/26 | 31.72 on 04/13/26 | 54.11 on 04/08/26 | 43.45 on 04/08/26 |
| High | 55.44 on 03/30/26 | 75.36 on 03/27/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 3-Month | |||||
| %Chg | +15.39% since 01/13/26 | +18.27% since 01/13/26 | +17.13% since 01/13/26 | +2.37% since 01/13/26 | +16.48% since 01/13/26 |
| Low | 46.31 on 01/14/26 | 60.16 on 01/15/26 | 27.31 on 01/14/26 | 53.81 on 02/09/26 | 37.94 on 01/14/26 |
| High | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 6-Month | |||||
| %Chg | +12.00% since 10/13/25 | +14.14% since 10/13/25 | +17.30% since 10/13/25 | +15.32% since 10/13/25 | +12.38% since 10/13/25 |
| Low | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.94 on 10/14/25 | 36.20 on 01/08/26 |
| High | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,756,976 | 87,390,624 | 71,349,952 | 56,922,484 | 25,592,084 |
| Shares Outstanding, K | 2,183,598 | 1,221,563 | 2,224,819 | 1,015,204 | 581,242 |
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Quarter Sales | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 | 1,531,410,000 |
| Last Quarter Net Income | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 | 353,700,000 |
| 60-Month Beta | 0.63 | 0.63 | 0.64 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 | 0.56 on 02/26/26 |
| Latest Earnings Date | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 | 0.520 on 03/16/26 |
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 34.64 | 25.14 | 11.65 | 23.34 |