Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enbridge Inc (ENB.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 77,412,251
  • Shares Outstanding, K 1,704,740
  • Annual Sales, $ 44,378 M
  • Annual Income, $ 2,859 M
  • 36-Month Beta 1.30
  • Price/Sales 1.64
  • Price/Cash Flow 9.41
  • Price/Book 1.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.49 +9.42%
on 06/25/18
47.50 -4.42%
on 07/05/18
+3.25 (+7.71%)
since 06/22/18
3-Month
37.36 +21.52%
on 04/25/18
47.50 -4.42%
on 07/05/18
+5.58 (+14.01%)
since 04/23/18
52-Week
37.36 +21.52%
on 04/25/18
53.00 -14.34%
on 08/04/17
-7.00 (-13.36%)
since 07/21/17

Most Recent Stories

More News
Praxair, Intel rise; Embraer, TiVo fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

APC : 71.38 (+0.61%)
LNEGY : 21.6500 (+7.18%)
ENB.TO : 45.38 (-0.07%)
PX : 162.26 (-2.01%)
ISCA : 43.55 (-1.02%)
ERJ : 21.58 (-0.96%)
Enbridge Announces Sale of Canadian Natural Gas Gathering & Processing Businesses for $4.31 Billion

CALGARY , July 4, 2018 /PRNewswire/ - Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) today announced that it has entered into definitive agreements to sell its Canadian natural gas...

EBBNF : 22.3900 (+1.11%)
ENB : 34.51 (-0.29%)
ENB.TO : 45.38 (-0.07%)
ENBBF : 22.1400 (-0.71%)
Enbridge Announces Sale of Canadian Natural Gas Gathering & Processing Businesses for $4.31 Billion

Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) today announced that it has entered into definitive agreements to sell its Canadian natural gas gathering and processing business in the Montney,...

ENB.TO : 45.38 (-0.07%)
ENB : 34.51 (-0.29%)
Enbridge's Line 3 Replacement Project Approved by Minnesota Public Utilities Commission

CALGARY , June 28, 2018 /PRNewswire/ - Enbridge Inc. (TSX: ENB) (NYSE: ENB), Enbridge Energy Partners, L.P. (NYSE:EEP) and Enbridge Income Fund Holdings Inc. (TSX: ENF) (collectively referred to...

EEP : 10.81 (-0.73%)
ENF.TO : 32.08 (-0.37%)
ENB : 34.51 (-0.29%)
ENB.TO : 45.38 (-0.07%)
Enbridge's Line 3 Replacement Project Approved by Minnesota Public Utilities Commission

Enbridge Inc. (TSX: ENB) (NYSE: ENB), Enbridge Energy Partners, L.P. (NYSE:EEP) and Enbridge Income Fund Holdings Inc. (TSX: ENF) (collectively referred to as Enbridge) announced today that the Line 3...

EEP : 10.81 (-0.73%)
ENF.TO : 32.08 (-0.37%)
ENB.TO : 45.38 (-0.07%)
ENB : 34.51 (-0.29%)
Enbridge Income Fund Holdings Inc. Acknowledges Enbridge Inc. Offer and Establishes a Special Committee

Enbridge Income Fund Holdings Inc. Acknowledges Enbridge Inc. Offer and Establishes a Special Committee

ENF.TO : 32.08 (-0.37%)
ENB : 34.51 (-0.29%)
ENB.TO : 45.38 (-0.07%)
Enbridge Announces Conversion Results for Series F Preferred Shares

Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced today that none of Enbridge's outstanding Cumulative Redeemable Preference Shares, Series F (Series F Shares) will be converted...

ENB.TO : 45.38 (-0.07%)
ENB : 34.51 (-0.29%)
Enbridge Announces Simplification of Corporate Structure with Proposals to Acquire All of the Outstanding Sponsored Vehicle Equity Securities

Highlights of the proposed restructuring:

ENB : 34.51 (-0.29%)
ENB.TO : 45.38 (-0.07%)
Today's Research Reports on Enbridge, Pembina Pipeline, Enbridge Income Fund and TransAlta

NEW YORK, NY / ACCESSWIRE / May 10, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

ENB.TO : 45.38 (-0.07%)
PBA : 34.95 (-0.23%)
Enbridge Inc. Reports First Quarter 2018 Results

Enbridge Inc. Reports First Quarter 2018 Results

ENB.TO : 45.38 (-0.07%)
ENB : 34.51 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 47.04
1st Resistance Point 46.23
Last Price 45.42
1st Support Level 44.96
2nd Support Level 44.50

See More

52-Week High 53.00
Fibonacci 61.8% 47.03
Last Price 45.42
Fibonacci 50% 45.18
Fibonacci 38.2% 43.33
52-Week Low 37.36

See More

Business Summary

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar