Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,741,372
  • Shares Outstanding, K 913,510
  • Annual Sales, $ 10,375 M
  • Annual Income, $ 2,435 M
  • 36-Month Beta 0.55
  • Price/Sales 3.54
  • Price/Cash Flow 9.65
  • Price/Book 1.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.59
  • Number of Estimates 5
  • High Estimate 0.62
  • Low Estimate 0.53
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +5.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.63 +4.12%
on 10/12/18
42.29 -4.89%
on 10/03/18
-1.89 (-4.49%)
since 09/18/18
3-Month
38.63 +4.12%
on 10/12/18
45.63 -11.86%
on 08/07/18
-2.62 (-6.12%)
since 07/18/18
52-Week
38.63 +4.12%
on 10/12/18
51.07 -21.25%
on 11/21/17
-9.47 (-19.06%)
since 10/18/17

Most Recent Stories

More News
TransCanada to Issue Third Quarter Results November 1

TransCanada Corporation (TSX, NYSE: TRP) (TransCanada) will hold a teleconference and webcast on Thursday, November 1, 2018 to discuss its third quarter 2018 financial results.

TRP : 40.31 (+0.22%)
TRP.TO : 52.62 (+0.44%)
TC PipeLines, LP Progresses Regulatory Strategy and Reduces Estimate of Overall Tax Impact

TC PipeLines, LP (NYSE:TCP) (the Partnership) is pleased to announce that its wholly-owned natural gas transmission subsidiary, Gas Transmission Northwest LLC (GTN), filed an uncontested settlement agreement...

TCP : 32.10 (+9.11%)
TRP : 40.31 (+0.22%)
Macro Enterprises Inc.: Coastal GasLink Project Notice to Proceed Issued

Macro Enterprises Inc. (TSXV:MCR) ("Company" or "Macro") is pleased to announce Macro Spiecapag Joint Venture has now received the Full Notice to Proceed from TransCanada Corporation (TSX:TRP) (NYSE:TRP)...

MCR.VN : 3.250 (+1.25%)
TRP : 40.31 (+0.22%)
TRP.TO : 52.62 (+0.44%)
MCESF : 2.4854 (-2.81%)
WB XPress Project's Western Build Placed Into Service

TransCanada Corporation (TSX: TRP) (NYSE: TRP) (TransCanada) today announced it has placed the Western Build of its WB XPress (WBX) project into service.

TRP : 40.31 (+0.22%)
TRP.TO : 52.62 (+0.44%)
Can Mega LNG Export Project Take Canada to New Heights?

The final investment plan sealed between the operators on the C$40-billion project marks a historical milestone for Canada by helping the country secure a new source of growth in the coming decades.

TRP : 40.31 (+0.22%)
KMI : 17.99 (+0.28%)
RDS.A : 65.69 (+1.53%)
PTR : 76.00 (+1.86%)
TransCanada to Construct Coastal GasLink Pipeline Project

News Release - TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) announced today that it will proceed with construction of the Coastal GasLink pipeline project (Coastal GasLink) after a decision...

TRP : 40.31 (+0.22%)
TRP.TO : 52.62 (+0.44%)
Oil & Gas Stock Roundup: TOTAL's Acquisition, Cheniere's LNG Supply Deal & More

TOTAL S.A. (TOT) acquired electric vehicle charging solutions provider G2mobility, while Cheniere Energy, Inc. (LNG) signed a 15-year pact to sell liquefied natural gas to commodity trader Vitol.

RIG : 12.47 (+1.63%)
TRP : 40.31 (+0.22%)
LNG : 64.69 (+0.65%)
TOT : 60.69 (+0.26%)
WRD : 22.28 (+0.41%)
CEO : 181.99 (-0.56%)
TransCanada's Keystone XL Gets Nod From U.S. State Department

The State Government gives its nod to TransCanada's (TRP) Keystone XL after re-examination, claiming that the pipeline would not lead to significant environmental concerns.

PBR : 15.58 (+1.63%)
AT : 2.20 (-0.45%)
TRP : 40.31 (+0.22%)
RGCO : 28.60 (+2.14%)
Pipeline Challenges in U.S. & Canada Continue Amid Oil Boom

Pipeline battles and oppositions have long been a cause of concern in Canada and the condition in the United States is no different.

ETP : 21.47 (-1.38%)
EQM : 51.29 (-0.98%)
PAA : 24.34 (+0.16%)
TRP : 40.31 (+0.22%)
D : 72.55 (+0.44%)
KMI : 17.99 (+0.28%)
SO : 44.49 (+0.43%)
Coastal GasLink Signs Agreements with 100 Per Cent of B.C. Elected Indigenous Bands Along the Pipeline Route

Media Advisory - TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) is pleased to announce that its Coastal Gaslink Pipeline Project has signed community and project agreements with all of the...

TRP : 40.31 (+0.22%)
TRP.TO : 52.62 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRP with:

Business Summary

TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.

See More

Key Turning Points

2nd Resistance Point 40.76
1st Resistance Point 40.49
Last Price 40.31
1st Support Level 39.90
2nd Support Level 39.58

See More

52-Week High 51.07
Fibonacci 61.8% 46.32
Fibonacci 50% 44.85
Fibonacci 38.2% 43.38
Last Price 40.31
52-Week Low 38.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar