Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,235,576
  • Shares Outstanding, K 918,021
  • Annual Sales, $ 10,375 M
  • Annual Income, $ 2,435 M
  • 36-Month Beta 0.71
  • Price/Sales 3.66
  • Price/Cash Flow 9.93
  • Price/Book 1.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.68
  • Number of Estimates 4
  • High Estimate 0.74
  • Low Estimate 0.63
  • Prior Year 0.65
  • Growth Rate Est. (year over year) +4.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.58 +20.45%
on 12/26/18
41.83 -0.43%
on 01/18/19
+3.54 (+9.29%)
since 12/18/18
3-Month
34.58 +20.45%
on 12/26/18
42.08 -1.02%
on 12/04/18
+1.43 (+3.56%)
since 10/18/18
52-Week
34.58 +20.45%
on 12/26/18
48.48 -14.09%
on 01/19/18
-6.57 (-13.63%)
since 01/18/18

Most Recent Stories

More News
Chevron's (CVX) Gorgon LNG Train 3 Hit by Mechanical Snag

Chevron's (CVX) Gorgon LNG project has a shipment capacity of 15.6 million metric tons per year.

TRP : 41.65 (+0.56%)
CVX : 114.37 (+2.15%)
RDS.A : 61.07 (+1.48%)
XOM : 72.99 (+1.19%)
Peyto Announces Strategic Three Year Plan

Peyto Exploration & Development Corp. ("Peyto" or the "Company") announces a three year strategic plan to address the natural gas price crisis currently affecting the entire Alberta natural gas market...

TRP : 41.65 (+0.56%)
PEY.TO : 7.00 (-1.13%)
Crescent Point Trims 2019 Capex: What Else Should You Know?

Apart from the capex cut, Crescent Point (CPG) also slashes its dividend payout from 3 cents a month to just a penny every quarter, representing a massive decline of 89%.

CVE : 8.14 (+1.37%)
TRP : 41.65 (+0.56%)
CNQ : 27.50 (+0.36%)
CPG : 3.50 (+0.86%)
SemGroup (SEMG) & KKR Team Up for Meritage Midstream Buyout

The acquisition of Meritage Midstream is likely to bolster SemGroup's (SEMG) Montney footprint by the addition of complementary assets and service offerings.

TGS : 16.41 (-0.06%)
TRP : 41.65 (+0.56%)
SEMG : 17.31 (+0.35%)
ALTM : 8.57 (-1.38%)
New Research: Key Drivers of Growth for Suncor Energy, Apollo Global Management, Fiat Chrysler Automobiles N.V, Navient, TransCanada, and Omnicom Group -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Suncor Energy Inc. (NYSE:SU),...

APO : 28.55 (+2.40%)
FCAU : 16.78 (+0.96%)
SU : 32.00 (+2.24%)
NAVI : 10.91 (+3.31%)
TRP : 41.65 (+0.56%)
OMC : 76.00 (+2.22%)
4 Energy Stocks to Buy on Possible Oil Price Rebound in 2019

Energy Information Administration projects Brent price and WTI crude to average $61 and $54 per barrel, respectively, in 2019.

TRP : 41.65 (+0.56%)
FI : 5.92 (+0.85%)
SHLX : 19.85 (+1.69%)
EPD : 27.52 (-0.36%)
The Zacks Analyst Blog Highlights: Unit, Cabot Oil & Gas, SilverBow Resources, Archrock and TransCanada

The Zacks Analyst Blog Highlights: Unit, Cabot Oil & Gas, SilverBow Resources, Archrock and TransCanada

SBOW : 24.74 (+1.44%)
TRP : 41.65 (+0.56%)
UNT : 18.15 (+2.20%)
COG : 25.62 (+1.43%)
AROC : 9.64 (+0.73%)
4 Reasons Why TransCanada (TRP) Must be in Your Portfolio

TransCanada's (TRP) strong inventory of growth projects should support ongoing improvement in earnings and cash flow.

TGS : 16.41 (-0.06%)
TRP : 41.65 (+0.56%)
FI : 5.92 (+0.85%)
MPLX : 34.11 (+1.94%)
5 Beaten-Down Oil & Gas Stocks Set to Bounce Back in 2019

These oil and gas stocks, by virtue of their solid earnings growth prediction and favorable Zacks Rank, hold the potential to make investors standout gains.

SBOW : 24.74 (+1.44%)
TRP : 41.65 (+0.56%)
UNT : 18.15 (+2.20%)
COG : 25.62 (+1.43%)
AROC : 9.64 (+0.73%)
Kinder Morgan Divests 15% Stake in GCX to Altus Midstream

Kinder Morgan (KMI) is currently the operator of the Gulf Coast Express Pipeline Project with 35% stake in the same.

TRGP : 43.50 (+1.78%)
DCP : 33.49 (+3.30%)
TRP : 41.65 (+0.56%)
KMI : 18.01 (+1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TRP with:

Business Summary

TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.

See More

Key Turning Points

2nd Resistance Point 42.08
1st Resistance Point 41.87
Last Price 41.65
1st Support Level 41.40
2nd Support Level 41.14

See More

52-Week High 48.48
Fibonacci 61.8% 43.17
Last Price 41.65
Fibonacci 50% 41.53
Fibonacci 38.2% 39.89
52-Week Low 34.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar