Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,882,780
  • Shares Outstanding, K 922,122
  • Annual Sales, $ 10,553 M
  • Annual Income, $ 2,856 M
  • 60-Month Beta 0.88
  • Price/Sales 3.96
  • Price/Cash Flow 9.01
  • Price/Book 2.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.72
  • Number of Estimates 4
  • High Estimate 0.77
  • Low Estimate 0.65
  • Prior Year 0.78
  • Growth Rate Est. (year over year) -7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.16 +2.85%
on 03/08/19
46.13 -1.54%
on 03/19/19
+0.75 (+1.68%)
since 02/22/19
3-Month
34.58 +31.35%
on 12/26/18
46.13 -1.54%
on 03/19/19
+8.66 (+23.56%)
since 12/21/18
52-Week
34.58 +31.35%
on 12/26/18
46.13 -1.54%
on 03/19/19
+4.51 (+11.02%)
since 03/22/18

Most Recent Stories

More News
Alberta Eases Output-Cut Mandates: Will the Strategy Work?

The provincial government now intends to relax production caps by increasing the oil output limit by 25K barrels a day (bpd) in May and another 25K bpd in June.

SU : 33.65 (-2.66%)
CVE : 8.75 (-4.79%)
TRP : 45.42 (+0.09%)
KMI : 19.90 (-2.55%)
ENB : 36.61 (-0.46%)
IMO : 27.16 (-2.51%)
Imperial Oil Ramps Down Aspen Project Amid Market Uncertainty

The slowdown in the pace of Imperial Oil's (IMO) Aspen project will delay it by at least one year.

AR : 8.39 (-4.00%)
TRP : 45.42 (+0.09%)
ENB : 36.61 (-0.46%)
IMO : 27.16 (-2.51%)
Why Is TransCanada (TRP) Up 6.3% Since Last Earnings Report?

TransCanada (TRP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TRP : 45.42 (+0.09%)
TransCanada Provides Series 7 Preferred Shares Conversion Right and Dividend Rate Notice

TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) announced today that it does not intend to exercise its right to redeem its Cumulative Redeemable First Preferred Shares, Series 7 (Series 7...

TRP : 45.42 (+0.09%)
TRP.TO : 60.67 (+0.02%)
Encouraging Near-Term Outlook for Oil & Gas Pipeline Industry

Encouraging Near-Term Outlook for Oil & Gas Pipeline Industry

TRP : 45.42 (+0.09%)
KMI : 19.90 (-2.55%)
ENB : 36.61 (-0.46%)
SEMG : 14.49 (-3.27%)
UGP : 12.54 (-6.84%)
Stock Market News For Mar 4, 2019

Markets closed in green on Friday after Bloomberg reported that a trade deal between the United States and China would be finalized by the mid of March.

TRP : 45.42 (+0.09%)
CVX : 123.09 (-2.20%)
CHRW : 84.68 (-2.98%)
NKE : 82.19 (-6.61%)
AMZN : 1,764.77 (-3.00%)
TransCanada's (TRP) Mountaineer Xpress Project Comes Online

TransCanada's (TRP) Mountaineer Xpress and Gulf Xpress pipelines are expected to transport Appalachian Basin's natural gas output to meet the growing market demand in the United States.

TRP : 45.42 (+0.09%)
ENB : 36.61 (-0.46%)
REPYY : 17.1300 (-2.86%)
JONE : 0.1550 (-8.82%)
TransCanada's Mountaineer XPress project placed into service, Gulf XPress reaches partial in-service

TransCanada Corporation (TSX: TRP) (NYSE: TRP) (TransCanada) today announced the Federal Energy Regulatory Commission (FERC) has approved the full in-service of its Mountaineer XPress (MXP) project, allowing...

TRP : 45.42 (+0.09%)
TRP.TO : 60.67 (+0.02%)
TC PipeLines, LP Announces Filing of 2018 Annual Report on Form 10-K and Availability of Audited Financial Statements

TC PipeLines, LP (NYSE: TCP) (the Partnership) filed its Annual Report on Form 10-K for the year ended December 31, 2018 (the "Annual Report") with the U.S. Securities and Exchange Commission on Feb. 21,...

TCP : 37.00 (-0.16%)
TRP : 45.42 (+0.09%)
TC PipeLines, LP Announces 2018 Fourth Quarter and Year End Financial Results

TC PipeLines, LP (NYSE: TCP) (the Partnership) today reported a net loss attributable to controlling interests of $413 million and $182 million for the quarter and year ended December 31, 2018, respectively,...

TCP : 37.00 (-0.16%)
TRP : 45.42 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRP with:

Business Summary

TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.

See More

Key Turning Points

2nd Resistance Point 45.87
1st Resistance Point 45.65
Last Price 45.42
1st Support Level 45.11
2nd Support Level 44.79

See More

52-Week High 46.13
Last Price 45.42
Fibonacci 61.8% 41.72
Fibonacci 50% 40.36
Fibonacci 38.2% 38.99
52-Week Low 34.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar