Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,562,044
  • Shares Outstanding, K 890,990
  • Annual Sales, $ 10,375 M
  • Annual Income, $ 2,435 M
  • 36-Month Beta 0.64
  • Price/Sales 3.72
  • Price/Cash Flow 9.97
  • Price/Book 1.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.14 +5.52%
on 06/07/18
43.80 -0.89%
on 06/22/18
+0.44 (+1.02%)
since 05/22/18
3-Month
39.16 +10.85%
on 04/04/18
44.73 -2.95%
on 04/19/18
+2.50 (+6.11%)
since 03/22/18
52-Week
39.16 +10.85%
on 04/04/18
51.85 -16.28%
on 09/13/17
-3.51 (-7.48%)
since 06/22/17

Most Recent Stories

More News
TransCanada Announces Export Capacity Expansion on the NGTL System

Media Advisory - TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) announced today that it will move forward with a proposed $140-million expansion of its NOVA Gas Transmission Ltd. (NGTL) System...

TRP : 43.41 (+0.30%)
TRP.TO : 57.68 (+0.21%)
TransCanada Launches Binding Open Season for Marketlink

Media Advisory - TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) today launched an open season to solicit binding commitments from interested parties for transportation of crude oil on the Marketlink...

TRP : 43.41 (+0.30%)
TRP.TO : 57.68 (+0.21%)
Enbridge (ENB) Commences Mex-Border Pipeline's Offshore Work

Enbridge (ENB) begins work on the offshore border-crossing section of its $1.6 billion Valley Crossing natural gas pipeline between Texas and Mexico.

TRP : 43.41 (+0.30%)
SRE : 115.14 (+1.81%)
DK : 51.53 (-0.21%)
ENB : 31.73 (+1.50%)
TransCanada to Present at J.P. Morgan Energy Conference

News Release - Don Marchand, executive vice-president and chief financial officer of TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) will be presenting at the J.P. Morgan Energy Conference in...

TRP : 43.41 (+0.30%)
JPM : 105.75 (-1.64%)
TRP.TO : 57.68 (+0.21%)
TransCanada Appoints New Independent Director

News Release - TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) today announced the appointment of a new independent director, Randy Limbacher, effective June 13, 2018.

TRP : 43.41 (+0.30%)
MDDNF : 2.1700 (+1.88%)
TRP.TO : 57.68 (+0.21%)
Dividend 15 Split Corp. Announces Exchange Offer for Common Shares of BCE Inc. or TransCanada Corporation

Dividend 15 Split Corp. (the "Company") is pleased to announce it will undertake an exchange offer for holders of BCE Inc. or TransCanada Corporation whereby the Company will offer 5.55 Class A Shares...

TRP : 43.41 (+0.30%)
BCE : 40.96 (+0.96%)
DFN.TO : 10.31 (+0.49%)
New Research Coverage Highlights Durect, Credit Suisse Group, Obsidian Energy, TransCanada, Golden Star Resources, and Loxo Oncology -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Durect Corporation (NASDAQ:DRRX),...

CS : 15.42 (+2.66%)
OBE : 1.07 (+0.94%)
TRP : 43.41 (+0.30%)
DRRX : 1.95 (-1.52%)
GSS : 0.66 (-2.94%)
LOXO : 183.81 (+0.14%)
Today's Free Research Reports Coverage on Williams Cos. and Three More Oil & Gas Pipelines Stocks

Stock Research Monitor: TRP, WES, and WPZ

TRP : 43.41 (+0.30%)
TransCanada's C$1.4B Montney Pipeline Project Wins NEB Nod

TransCanada's (TRP) Montney Pipeline project has the backing of 20-year commercial contracts with 11 shippers, for about 1.5 billion cubic feet per day of service.

TRP : 43.41 (+0.30%)
GPRK : 20.08 (+2.82%)
ECR : 1.74 (+4.19%)
BCEI : 33.00 (+1.88%)
The Zacks Analyst Blog Highlights: Marathon Oil, Cenovus, Kinder Morgan, TransCanada and Enbridge

The Zacks Analyst Blog Highlights: Marathon Oil, Cenovus, Kinder Morgan, TransCanada and Enbridge

CVE : 9.91 (+7.72%)
TRP : 43.41 (+0.30%)
KMI : 17.39 (+1.34%)
ENB : 31.73 (+1.50%)
MRO : 21.48 (+7.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TRP with:

Business Summary

TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.

See More

Key Turning Points

2nd Resistance Point 44.04
1st Resistance Point 43.72
Last Price 43.41
1st Support Level 43.17
2nd Support Level 42.94

See More

52-Week High 51.85
Fibonacci 61.8% 47.00
Fibonacci 50% 45.50
Fibonacci 38.2% 44.01
Last Price 43.41
52-Week Low 39.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar