Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,739,740
  • Shares Outstanding, K 907,300
  • Annual Sales, $ 10,375 M
  • Annual Income, $ 2,435 M
  • 36-Month Beta 0.61
  • Price/Sales 3.83
  • Price/Cash Flow 10.49
  • Price/Book 1.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.57
  • Number of Estimates 5
  • High Estimate 0.62
  • Low Estimate 0.52
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +1.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.49 +4.42%
on 07/18/18
45.63 -2.76%
on 08/07/18
+1.47 (+3.43%)
since 07/17/18
3-Month
41.14 +7.85%
on 06/07/18
45.63 -2.76%
on 08/07/18
+2.21 (+5.24%)
since 05/17/18
52-Week
39.16 +13.30%
on 04/04/18
51.85 -14.43%
on 09/13/17
-4.63 (-9.45%)
since 08/17/17

Most Recent Stories

More News
TransCanada Does Not Endorse Mini-Tender Offer by TRC Capital

News Release -- TransCanada Corporation (TSX, NYSE: TRP) (TransCanada) has been notified of an unsolicited mini-tender offer by TRC Capital Corporation (TRC Capital) to purchase up to 2,500,000 common...

TRP : 44.37 (+1.30%)
TRP.TO : 57.93 (+0.52%)
EQT Receives Nod to Stabilize Sites Along the MVP Project

EQT's MVP project and related stabilization plans continue to face criticism from various segments of society along with municipalities, native groups and environmentalists.

TRP : 44.37 (+1.30%)
D : 71.75 (+0.87%)
EQT : 49.53 (-0.64%)
WMB : 30.47 (+1.53%)
TransCanada Vends $484M Renewable Energy Assets to Trim Debt

TransCanada (TRP) inks a deal to divest its wind energy portfolio in a bid to slash debt and raise capital, which can be deployed into more traditional assets like oil and gas pipelines.

TRP : 44.37 (+1.30%)
ECR : 1.58 (+0.64%)
ENB : 36.03 (+3.24%)
BCEI : 31.87 (+1.01%)
TC PipeLines, LP Announces 2018 Second Quarter Financial Results

TC PipeLines, LP (NYSE:TCP) (the Partnership) today reported second quarter 2018 net income attributable to controlling interests of $73 million and distributable cash flow of $101 million.

TCP : 32.86 (+0.95%)
TRP : 44.37 (+1.30%)
TransCanada (TRP) Q2 Earnings and Revenues Beat Estimates

TransCanada (TRP) delivered earnings and revenue surprises of 13.79% and 9.15%, respectively, for the quarter ended June 2018. Do the numbers hold clues to what lies ahead for the stock?

TRP : 44.37 (+1.30%)
TransCanada Declares Quarterly Dividends

TransCanada Corporation (TSX, NYSE: TRP) (TransCanada or the Company) today announced that the Board of Directors (Board) of TransCanada declared a quarterly dividend of $0.69 per common share for the...

TRP : 44.37 (+1.30%)
TRP.TO : 57.93 (+0.52%)
TransCanada Reports Strong Second Quarter 2018 Financial Results

TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada or the Company) today announced net income attributable to common shares for second quarter 2018 of $785 million or $0.88 per share compared to...

TRP : 44.37 (+1.30%)
TRP.TO : 57.93 (+0.52%)
TC PipeLines, LP Announces Second Quarter 2018 Cash Distribution

TC PipeLines, LP (NYSE:TCP) (the Partnership) today announced that the board of directors of TC PipeLines GP, Inc., its general partner, declared the Partnership's second quarter 2018 cash distribution...

TCP : 32.86 (+0.95%)
TRP : 44.37 (+1.30%)
TC PipeLines, LP to Release Second Quarter 2018 Results on August 2

TC PipeLines, LP (NYSE:TCP) (the Partnership) will release its second quarter 2018 financial results on Thursday, August 2, 2018. Nathan Brown, president of the General Partner, will discuss the Partnership's...

TCP : 32.86 (+0.95%)
TRP : 44.37 (+1.30%)
TransCanada Places Topolobampo Pipeline Into Service

Media Advisory - TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) today announced its Topolobampo Pipeline project has been placed into service in northern Mexico, providing capacity for 670...

TRP : 44.37 (+1.30%)
TRP.TO : 57.93 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRP with:

Business Summary

TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.

See More

Key Turning Points

2nd Resistance Point 45.11
1st Resistance Point 44.74
Last Price 44.37
1st Support Level 43.71
2nd Support Level 43.05

See More

52-Week High 51.85
Fibonacci 61.8% 47.00
Fibonacci 50% 45.50
Last Price 44.37
Fibonacci 38.2% 44.01
52-Week Low 39.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar