TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | CEG | NGG | SRE |
| Company | TC Energy Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Sempra |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.31 | 887.96 | 312.64 | 93.19 | 93.78 |
| High | 63.63 | 894.93 | 325.25 | 93.95 | 94.35 |
| Low | 62.38 | 879.00 | 312.52 | 92.55 | 92.84 |
| Latest | 63.01 | 882.08 | 324.67 | 93.89 | 93.76 |
| Change | -0.41 | +2.35 | +12.03 | +1.51 | -0.21 |
| % Change | -0.65% | +0.27% | +3.85% | +1.63% | -0.22% |
| Volume | 639,391 | 1,121,525 | 2,071,894 | 858,701 | 1,777,570 |
| 20-Day Average Volume | 2,250,159 | 2,914,176 | 4,092,400 | 1,292,992 | 4,236,279 |
| Previous Close | 63.42 | 879.73 | 312.64 | 92.38 | 93.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.86 | 794.47 | 282.61 | 89.07 | 90.15 |
| 20-Day Raw Stochastic | 87.81% | 97.37% | 97.50% | 99.05% | 78.83% |
| 20-Day Relative Strength | 67.86 | 72.09 | 56.65 | 75.32 | 60.21 |
| Weighted Alpha | +44.36 | +171.22 | +22.28 | +55.73 | +30.06 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/18/26 | +8.61% since 02/18/26 | +9.91% since 02/18/26 | +3.35% since 02/18/26 | +2.04% since 02/18/26 |
| Low | 61.21 on 02/19/26 | 810.54 on 02/19/26 | 289.00 on 02/19/26 | 89.61 on 02/19/26 | 91.62 on 02/19/26 |
| High | 63.58 on 02/24/26 | 893.72 on 02/25/26 | 325.25 on 02/25/26 | 93.95 on 02/25/26 | 94.81 on 02/23/26 |
| 1-Month | |||||
| %Chg | +12.25% since 01/23/26 | +34.99% since 01/23/26 | +11.81% since 01/23/26 | +15.16% since 01/23/26 | +8.91% since 01/23/26 |
| Low | 55.91 on 01/26/26 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 82.25 on 01/26/26 | 85.63 on 02/05/26 |
| High | 63.94 on 02/13/26 | 893.72 on 02/25/26 | 325.25 on 02/25/26 | 93.95 on 02/25/26 | 95.74 on 02/13/26 |
| 3-Month | |||||
| %Chg | +17.64% since 11/25/25 | +55.08% since 11/25/25 | -8.08% since 11/25/25 | +26.71% since 11/25/25 | +1.22% since 11/25/25 |
| Low | 52.71 on 01/07/26 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 83.91 on 01/21/26 |
| High | 63.94 on 02/13/26 | 893.72 on 02/25/26 | 380.78 on 12/12/25 | 93.95 on 02/25/26 | 95.74 on 02/13/26 |
| 6-Month | |||||
| %Chg | +24.38% since 08/25/25 | +47.42% since 08/25/25 | +4.03% since 08/25/25 | +33.15% since 08/25/25 | +14.58% since 08/25/25 |
| Low | 49.27 on 11/04/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 78.97 on 09/08/25 |
| High | 63.94 on 02/13/26 | 893.72 on 02/25/26 | 412.70 on 10/15/25 | 93.95 on 02/25/26 | 95.74 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,034,104 | 237,112,736 | 113,286,680 | 91,669,504 | 61,332,528 |
| Shares Outstanding, K | 1,041,219 | 269,529 | 362,355 | 992,309 | 652,682 |
| Annual Sales | 10,906,550,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 13,185,000,000 |
| Annual Net Income | 2,518,550,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,862,000,000 |
| Last Quarter Sales | 2,987,850,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 3,151,000,000 |
| Last Quarter Net Income | 733,070,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 95,000,000 |
| 60-Month Beta | 0.73 | 1.67 | 1.12 | 0.80 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/13/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 1.11 on 11/05/25 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 02/24/26 | 05/29/25 | 02/26/26 |
| Most Recent Dividend | 0.619 on 12/31/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.645 on 12/11/25 |
| Next Ex-Dividends Date | 03/31/26 | 03/17/26 | 03/09/26 | 11/21/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 46.72 | 30.83 | 0.00 | 18.95 |