TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | NGG | WDS | ||
| Company | TC Energy Corp | National Grid Transco Plc ADR | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.84 | 77.39 | 15.50 | ||
| High | 56.08 | 77.49 | 15.55 | ||
| Low | 55.59 | 77.00 | 15.40 | ||
| Latest | 55.80 | 77.49 | 15.42 | ||
| Change | -0.04 | +0.25 | -0.06 | ||
| % Change | -0.07% | +0.32% | -0.39% | ||
| Volume | 1,513,000 | 175,900 | 424,300 | ||
| 20-Day Average Volume | 1,890,855 | 569,145 | 948,025 | ||
| Previous Close | 55.84 | 77.24 | 15.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.44 | 75.89 | 16.06 | ||
| 20-Day Raw Stochastic | 90.13% | 100.00% | 35.34% | ||
| 20-Day Relative Strength | 61.72 | 57.95 | 42.55 | ||
| Weighted Alpha | +22.49 | +28.57 | +3.50 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 12/17/25 | +0.43% since 12/17/25 | -0.19% since 12/17/25 | ||
| Low | 53.86 on 12/18/25 | 75.83 on 12/22/25 | 14.57 on 12/18/25 | ||
| High | 56.08 on 12/24/25 | 77.49 on 12/24/25 | 15.55 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.05% since 11/24/25 | +5.37% since 11/24/25 | -5.34% since 11/24/25 | ||
| Low | 53.29 on 12/17/25 | 73.98 on 11/25/25 | 14.57 on 12/18/25 | ||
| High | 56.08 on 12/24/25 | 77.49 on 12/24/25 | 16.98 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +4.20% since 09/24/25 | +8.91% since 09/24/25 | +0.52% since 09/24/25 | ||
| Low | 49.27 on 11/04/25 | 70.35 on 09/25/25 | 14.27 on 10/14/25 | ||
| High | 56.08 on 12/24/25 | 78.49 on 11/13/25 | 17.61 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +18.25% since 06/24/25 | +5.79% since 06/24/25 | -1.03% since 06/24/25 | ||
| Low | 46.29 on 07/10/25 | 67.51 on 09/02/25 | 14.27 on 10/14/25 | ||
| High | 56.08 on 12/24/25 | 78.49 on 11/13/25 | 17.70 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,075,244 | 76,892,552 | 29,314,962 | ||
| Shares Outstanding, K | 1,040,775 | 992,290 | 1,901,100 | ||
| Annual Sales | 10,050,080,000 | 23,446,650,000 | 13,179,000,000 | ||
| Annual Net Income | 3,428,600,000 | 3,702,370,000 | 3,573,000,000 | ||
| Last Quarter Sales | 2,688,730,000 | 3,675,250,080 | N/A | ||
| Last Quarter Net Income | 462,400,000 | 407,902,000 | N/A | ||
| 60-Month Beta | 0.70 | 0.80 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | N/A | N/A | ||
| Latest Earnings Date | 02/13/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.619 on 09/29/25 | 1.056 on 11/21/25 | 0.510 on 08/29/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/21/25 | 08/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 0.00 | 0.00 | ||