TC Energy Corp
(TRP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | NGG | CCJ | ||
| Company | TC Energy Corp | National Grid Transco Plc ADR | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.03 | 87.94 | 112.34 | ||
| High | 60.71 | 88.35 | 114.07 | ||
| Low | 59.55 | 87.38 | 110.82 | ||
| Latest | 59.82 | 88.06 | 113.63 | ||
| Change | -0.09 | +1.17 | +4.35 | ||
| % Change | -0.15% | +1.35% | +3.98% | ||
| Volume | 1,789,600 | 1,021,900 | 4,496,700 | ||
| 20-Day Average Volume | 2,488,685 | 790,180 | 5,227,960 | ||
| Previous Close | 59.91 | 86.89 | 109.28 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.62 | 82.76 | 118.64 | ||
| 20-Day Raw Stochastic | 87.77% | 90.89% | 25.79% | ||
| 20-Day Relative Strength | 67.56 | 72.25 | 52.77 | ||
| Weighted Alpha | +31.45 | +46.00 | +136.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 01/30/26 | +3.27% since 01/30/26 | -7.91% since 01/30/26 | ||
| Low | 57.96 on 02/02/26 | 84.30 on 02/02/26 | 109.00 on 02/05/26 | ||
| High | 60.71 on 02/06/26 | 89.13 on 02/04/26 | 128.15 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +10.68% since 01/06/26 | +10.64% since 01/06/26 | +11.30% since 01/06/26 | ||
| Low | 52.71 on 01/07/26 | 77.38 on 01/13/26 | 101.00 on 01/07/26 | ||
| High | 60.71 on 02/06/26 | 89.13 on 02/04/26 | 135.24 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 11/06/25 | +15.43% since 11/06/25 | +25.92% since 11/06/25 | ||
| Low | 50.72 on 11/07/25 | 73.37 on 11/24/25 | 77.70 on 11/21/25 | ||
| High | 60.71 on 02/06/26 | 89.13 on 02/04/26 | 135.24 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 08/06/25 | +21.80% since 08/06/25 | +48.44% since 08/06/25 | ||
| Low | 49.27 on 11/04/25 | 67.51 on 09/02/25 | 68.96 on 08/20/25 | ||
| High | 60.71 on 02/06/26 | 89.13 on 02/04/26 | 135.24 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,262,744 | 87,382,728 | 49,481,088 | ||
| Shares Outstanding, K | 1,040,835 | 992,309 | 435,458 | ||
| Annual Sales | 10,050,080,000 | 23,446,650,000 | 2,288,490,000 | ||
| Annual Net Income | 3,428,600,000 | 3,702,370,000 | 125,420,000 | ||
| Last Quarter Sales | 2,688,730,000 | 3,675,250,080 | 446,110,000 | ||
| Last Quarter Net Income | 462,400,000 | 407,902,000 | -100,000 | ||
| 60-Month Beta | 0.73 | 0.80 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | N/A | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 02/13/26 | 05/29/25 | 02/13/26 | ||
| Most Recent Dividend | 0.619 on 12/31/25 | 1.056 on 11/21/25 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 0.00 | 117.51 | ||