TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | NGG | BE | ||
| Company | TC Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.18 | 81.74 | 212.55 | ||
| High | 64.47 | 82.11 | 212.56 | ||
| Low | 62.41 | 80.75 | 200.09 | ||
| Last | 62.34 | 80.80 | 202.41 | ||
| Change | -1.68 | -1.35 | -6.60 | ||
| Percent Change | -2.62% | -1.64% | -3.16% | ||
| Volume | 508,244 | 382,223 | 4,785,509 | ||
| 20-Day Average Volume | 2,199,564 | 768,237 | 16,849,361 | ||
| Previous | 64.02 | 82.15 | 209.01 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.47 | 80.76 | 211.64 | ||
| 20-Day Raw Stochastic | 4.52% | 59.91% | 48.19% | ||
| 20-Day Relative Strength | 37.95 | 48.97 | 44.59 | ||
| Weighted Alpha | +17.01 | +9.00 | +115.37 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 08/12/26 | +0.77% since 08/12/26 | -14.16% since 08/12/26 | ||
| Low | 62.77 on 08/13/26 | 80.17 on 08/17/26 | 200.09 on 08/19/26 | ||
| High | 64.82 on 08/17/26 | 82.34 on 08/18/26 | 253.31 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 07/17/26 | -3.20% since 07/17/26 | -5.29% since 07/17/26 | ||
| Low | 62.41 on 08/10/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 | ||
| High | 70.82 on 07/24/26 | 84.21 on 07/20/26 | 253.31 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -9.51% since 05/19/26 | -3.39% since 05/19/26 | -22.10% since 05/19/26 | ||
| Low | 62.41 on 08/10/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 | ||
| High | 71.47 on 05/22/26 | 88.14 on 05/26/26 | 351.28 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 02/19/26 | -9.94% since 02/19/26 | +28.04% since 02/19/26 | ||
| Low | 59.29 on 04/17/26 | 78.76 on 07/29/26 | 116.50 on 03/30/26 | ||
| High | 71.47 on 05/22/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,704,928 | 81,753,712 | 61,559,088 | ||
| Shares Outstanding, K | 1,041,939 | 995,176 | 294,527 | ||
| Annual Sales, $M | 10,906,550,000 | 23,705,890,000 | 2,023,990,000 | ||
| Annual Net Income, $M | 2,518,550,000 | 4,343,910,000 | -88,430,000 | ||
| Last Qtr Sales, $M | 2,858,140,000 | 3,675,250,080 | 1,065,370,000 | ||
| Last Qtr Income, $M | 733,860,000 | 407,902,000 | 196,290,000 | ||
| 60-Month Beta | 0.66 | 0.76 | 3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/30/26 | N/A | 0.78 on 07/28/26 | ||
| Latest Earnings Date | 11/05/26 | 06/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.618 on 06/30/26 | 2.154 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 09/29/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 0.00 | 203.65 | ||