TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | BE | SRE | ||
| Company | TC Energy Corp | Bloom Energy Corp Cl A | Sempra | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.02 | 271.22 | 92.45 | ||
| High | 65.70 | 272.56 | 93.34 | ||
| Low | 64.51 | 249.10 | 91.50 | ||
| Latest | 64.75 | 261.03 | 91.53 | ||
| Change | -0.35 | +2.39 | -0.04 | ||
| % Change | -0.54% | +0.92% | -0.04% | ||
| Volume | 1,497,800 | 14,413,700 | 4,296,600 | ||
| 20-Day Average Volume | 2,415,255 | 11,391,755 | 3,409,665 | ||
| Previous Close | 65.10 | 258.64 | 91.57 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.98 | 243.85 | 93.85 | ||
| 20-Day Raw Stochastic | 68.08% | 69.98% | 20.87% | ||
| 20-Day Relative Strength | 56.41 | 62.11 | 41.64 | ||
| Weighted Alpha | +33.77 | +647.02 | +17.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 05/01/26 | -10.15% since 05/01/26 | -3.32% since 05/01/26 | ||
| Low | 64.44 on 05/07/26 | 249.10 on 05/08/26 | 89.62 on 05/07/26 | ||
| High | 66.69 on 05/05/26 | 302.99 on 05/04/26 | 95.29 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 04/08/26 | +77.84% since 04/08/26 | -7.43% since 04/08/26 | ||
| Low | 59.29 on 04/17/26 | 145.53 on 04/09/26 | 89.62 on 05/07/26 | ||
| High | 67.31 on 05/01/26 | 302.99 on 05/04/26 | 101.04 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 02/06/26 | +82.50% since 02/06/26 | +4.77% since 02/06/26 | ||
| Low | 59.29 on 04/17/26 | 116.50 on 03/30/26 | 86.18 on 02/09/26 | ||
| High | 67.31 on 05/01/26 | 302.99 on 05/04/26 | 101.04 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 11/07/25 | +93.06% since 11/07/25 | -2.34% since 11/07/25 | ||
| Low | 52.00 on 11/10/25 | 75.70 on 12/17/25 | 83.91 on 01/21/26 | ||
| High | 67.31 on 05/01/26 | 302.99 on 05/04/26 | 101.04 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,454,408 | 73,231,448 | 59,799,568 | ||
| Shares Outstanding, K | 1,041,767 | 280,548 | 653,333 | ||
| Annual Sales | 10,906,550,000 | 2,023,990,000 | 13,702,000,000 | ||
| Annual Net Income | 2,518,550,000 | -88,430,000 | 1,837,000,000 | ||
| Last Quarter Sales | 2,814,700,000 | 751,050,000 | 3,749,000,000 | ||
| Last Quarter Net Income | 675,790,000 | 70,650,000 | 352,000,000 | ||
| 60-Month Beta | 0.67 | 3.82 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/01/26 | 0.44 on 04/28/26 | 1.51 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.631 on 03/31/26 | N/A | 0.658 on 03/19/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 517.28 | 19.12 | ||