TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | NGG | SRE | ||
| Company | TC Energy Corp | National Grid Transco Plc ADR | Sempra | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.15 | 80.63 | 88.60 | ||
| High | 69.15 | 80.63 | 88.60 | ||
| Low | 67.01 | 80.63 | 88.60 | ||
| Latest | 67.28 | 80.63 | 88.60 | ||
| Change | -0.41 | +1.75 | -0.22 | ||
| % Change | -0.61% | +2.22% | -0.25% | ||
| Volume | 1,953,100 | 9,362 | 404 | ||
| 20-Day Average Volume | 2,473,325 | 744,433 | 2,492,575 | ||
| Previous Close | 67.69 | 78.88 | 88.82 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.41 | 82.39 | 92.53 | ||
| 20-Day Raw Stochastic | 38.64% | 29.87% | 0.00% | ||
| 20-Day Relative Strength | 46.58 | 45.29 | 39.81 | ||
| Weighted Alpha | +35.22 | +7.55 | +4.27 | ||
| Today's Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 07/22/26 | -2.11% since 07/23/26 | -5.18% since 07/23/26 | ||
| Low | 67.01 on 07/29/26 | 78.76 on 07/29/26 | 88.60 on 07/30/26 | ||
| High | 70.82 on 07/24/26 | 83.00 on 07/24/26 | 94.25 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 06/29/26 | -2.70% since 06/30/26 | -4.43% since 06/30/26 | ||
| Low | 65.00 on 07/01/26 | 78.76 on 07/29/26 | 88.60 on 07/30/26 | ||
| High | 70.90 on 07/17/26 | 85.02 on 07/17/26 | 96.02 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 04/29/26 | -9.95% since 04/30/26 | -6.85% since 04/30/26 | ||
| Low | 63.59 on 04/30/26 | 78.76 on 07/29/26 | 87.10 on 06/01/26 | ||
| High | 71.47 on 05/22/26 | 89.74 on 05/01/26 | 96.06 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 01/29/26 | -5.44% since 01/30/26 | +1.83% since 01/30/26 | ||
| Low | 57.66 on 01/30/26 | 78.76 on 07/29/26 | 85.63 on 02/05/26 | ||
| High | 71.47 on 05/22/26 | 94.64 on 02/27/26 | 101.04 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,101,648 | 78,496,800 | 58,062,256 | ||
| Shares Outstanding, K | 1,041,939 | 995,142 | 653,707 | ||
| Annual Sales | 10,906,550,000 | 23,705,890,000 | 13,702,000,000 | ||
| Annual Net Income | 2,518,550,000 | 4,343,910,000 | 1,837,000,000 | ||
| Last Quarter Sales | 2,814,280,000 | 3,675,250,080 | 3,655,000,000 | ||
| Last Quarter Net Income | 675,690,000 | 407,902,000 | 1,037,000,000 | ||
| 60-Month Beta | 0.66 | 0.75 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/01/26 | N/A | 1.51 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.618 on 06/30/26 | 2.154 on 05/29/26 | 0.658 on 06/25/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/29/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 0.00 | 18.91 | ||