Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,881,716
  • Shares Outstanding, K 923,545
  • Annual Sales, $ 10,553 M
  • Annual Income, $ 2,856 M
  • 60-Month Beta 0.81
  • Price/Sales 4.32
  • Price/Cash Flow 9.79
  • Price/Book 2.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.74
  • Number of Estimates 4
  • High Estimate 0.77
  • Low Estimate 0.71
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +12.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.62 +4.33%
on 05/31/19
50.25 -1.13%
on 06/10/19
+0.99 (+2.03%)
since 05/17/19
3-Month
44.48 +11.69%
on 03/29/19
50.25 -1.13%
on 06/10/19
+4.11 (+9.02%)
since 03/19/19
52-Week
34.58 +43.67%
on 12/26/18
50.25 -1.13%
on 06/10/19
+7.04 (+16.51%)
since 06/19/18

Most Recent Stories

More News
Oil & Gas Stock Roundup: Deals From Chevron, Canadian Natural & TC Energy

Chevron (CVX) moved closer to its goal of pulling out of UK exploration and production, while Canadian Natural Resources (CNQ) decided to solidify its position on its home turf.

PAA : 23.84 (+0.68%)
PBR : 15.94 (+0.95%)
MPC : 49.66 (+0.04%)
TRP : 49.68 (+0.73%)
CVX : 122.89 (-0.03%)
CNQ : 27.00 (-0.77%)
DVN : 26.91 (+0.04%)
Why Is TC Energy (TRP) Up 2.9% Since Last Earnings Report?

TC Energy (TRP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TRP : 49.68 (+0.73%)
TC Energy (TRP) to Vend Northern Courier Pipeline for $860M

TC Energy's (TCP) efforts to monetize its non-core pipelines to fund its ambitious capital program bode well.

SU : 31.39 (+0.74%)
HEP : 27.12 (+0.78%)
TRP : 49.68 (+0.73%)
PAGP : 24.27 (+0.96%)
TC PipeLines (TCP) Q1 Earnings Top, Sales & Profit Down Y/Y

Tc PipeLines' (TCP) DCF increases to $116 million in Q1 from $112 million in the year-ago period, primarily driven by higher contribution from PNGTS and Northern Border pipelines.

TCP : 36.47 (-1.54%)
TRP : 49.68 (+0.73%)
OMP : 19.40 (+1.41%)
EPD : 28.84 (+0.63%)
TC PipeLines, LP Announces 2019 First Quarter Financial Results

TC PipeLines, LP (NYSE: TCP) (the Partnership) today reported net income attributable to controlling interests of $93 million and distributable cash flow of $116 million for the three months ended March...

TCP : 36.47 (-1.54%)
TRP : 49.68 (+0.73%)
TC Energy (TRP) Q1 Earnings Beat, EBITDA & DCF Jump Y/Y

TC Energy's (TRP) current portfolio includes around C$30 billion of accretive growth projects, of which roughly C$7-billion worth projects are expecting completion by year-end.

APA : 28.62 (-0.07%)
TRP : 49.68 (+0.73%)
CLR : 39.26 (-0.83%)
PUMP : 18.59 (+0.38%)
Encana (ECA) Extends Hot Streak as Q1 Earnings Top Estimates

Encana (ECA) delivered its sixth earnings beat in as many quarters on the back of increased production volumes and higher oil price realizations.

ECA : 4.82 (-1.23%)
APA : 28.62 (-0.07%)
TRP : 49.68 (+0.73%)
PUMP : 18.59 (+0.38%)
Phillips 66 Partners (PSXP) Earnings Miss Estimates in Q1

The increase in transported oil volumes and higher terminal throughput volumes of crude & refined petroleum products drive Phillips 66 Partners' (PSXP) year-over-year rise in Q1 results.

TRP : 49.68 (+0.73%)
APC : 69.90 (-0.01%)
PUMP : 18.59 (+0.38%)
PSXP : 50.20 (+1.15%)
Pioneer Natural (PXD) Q1 Earnings Beat on Permian Operations

Strong Permian operations support Pioneer Natural's (PXD) Q1 numbers.

TRP : 49.68 (+0.73%)
APC : 69.90 (-0.01%)
PXD : 148.44 (-0.90%)
PUMP : 18.59 (+0.38%)
Eni's (E) Q1 Earnings Miss Estimates, Revenues Increase Y/Y

Lower oil equivalent production hurts Eni SpA's (E) Q1 earnings.

TRP : 49.68 (+0.73%)
APC : 69.90 (-0.01%)
E : 31.80 (+0.70%)
PUMP : 18.59 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRP with:

Business Summary

TC Energy Corp. is an energy infrastructure company. It is engaged in the development and operation of energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas storage facilities. The company's business segment consists of Natural Gas Pipelines, Liquids Pipelines...

See More

Key Turning Points

2nd Resistance Point 50.15
1st Resistance Point 49.91
Last Price 49.68
1st Support Level 49.26
2nd Support Level 48.85

See More

52-Week High 50.25
Last Price 49.68
Fibonacci 61.8% 44.26
Fibonacci 50% 42.42
Fibonacci 38.2% 40.57
52-Week Low 34.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar