Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,047,600
  • Shares Outstanding, K 549,952
  • Annual Sales, $ 4,630 M
  • Annual Income, $ -235,890 K
  • 60-Month Beta 1.48
  • Price/Sales 3.48
  • Price/Cash Flow 12.14
  • Price/Book 1.79
Trade PBA with:

Options Overview

Details
  • Implied Volatility 31.96%
  • Historical Volatility 23.62%
  • IV Percentile 7%
  • IV Rank 4.17%
  • IV High 95.17% on 04/20/20
  • IV Low 29.21% on 04/08/21
  • Put/Call Vol Ratio 2.00
  • Today's Volume 78
  • Volume Avg (30-Day) 251
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 6,006
  • Open Int (30-Day) 6,477

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.44
  • Low Estimate 0.44
  • Prior Year 0.37
  • Growth Rate Est. (year over year) +18.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.63 +5.25%
on 03/25/21
30.77 -5.51%
on 03/15/21
-1.60 (-5.22%)
since 03/12/21
3-Month
25.38 +14.58%
on 02/26/21
30.95 -6.04%
on 03/12/21
+2.17 (+8.06%)
since 01/12/21
52-Week
18.14 +60.31%
on 04/21/20
30.95 -6.04%
on 03/12/21
+8.62 (+42.13%)
since 04/09/20

Most Recent Stories

More News
Pembina Pipeline Corporation Announces Redemption of Series 13 Preferred Shares, Declares Dividends, and Announces First Quarter 2021 Results Conference Call and Webcast

, /PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today its intention to redeem its issued and outstanding Cumulative Redeemable Minimum Rate...

PPL.TO : 36.56 (-0.05%)
PBA : 29.08 (-0.34%)
PPL-PR-M.TO : 25.29 (+0.04%)
Why Is Pembina Pipeline (PBA) Up 5% Since Last Earnings Report?

Pembina Pipeline (PBA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PBA : 29.08 (-0.34%)
Global Crude Oil Pipelines Market 2020 with (COVID-19) Impact Analysis, Product Type, Application, Key Manufacturers, Regions and Forecast to 2025

is the latest addition by that is based on the market and extends over all particulars of the market factors. The report interprets relevant market and competitive insights as well as regional and consumer...

BDCO : 0.4297 (-4.43%)
IPPLF : 14.3300 (-0.49%)
PBA : 29.08 (-0.34%)
Global Crude Oil Pipelines Market 2020 Development Analysis, Strategic Outlook, Growth Rate and Forecast to 2025

by presents a thorough study of the current trends leading to this vertical trend in various regions. The report highlights important details related to market share, market size, applications, and statistics....

PBA : 29.08 (-0.34%)
PAA : 8.95 (-0.56%)
BP Picking Up Final Bids for North Sea Hydrocarbon Assets

In 2021 alone, BP is likely to generate $4-$6 billion of proceeds from divestments and disposals.

BP : 24.62 (+0.94%)
FI : 3.56 (+0.28%)
PBA : 29.08 (-0.34%)
PMOIY : 0.3800 (+8.57%)
EOG Resources (EOG) Clarifies Oil Production Growth Strategy

EOG Resources (EOG) expects to generate $2.4 billion in free cash flow in 2021.

EOG : 70.10 (-2.33%)
FI : 3.56 (+0.28%)
PBA : 29.08 (-0.34%)
DCP : 21.99 (+0.27%)
Why Investors Should Hold on to Crestwood (CEQP) Stock Now

Crestwood Equity Partners' (CEQP) massive storage capacity and diversified portfolio of infrastructure assets are commendable.

FI : 3.56 (+0.28%)
CEQP : 27.14 (unch)
PBA : 29.08 (-0.34%)
DCP : 21.99 (+0.27%)
ExxonMobil (XOM) Eyes LNG Import Unit Development in Albania

ExxonMobil (XOM) will take part in the assessment and evaluation of a potential LNG terminal in the Port of Vlora in the Balkan country.

XOM : 55.50 (-0.66%)
BRY : 5.66 (+1.43%)
PBA : 29.08 (-0.34%)
Kinder Morgan (KMI) Creates Group to Pursue Green Opportunities

Kinder Morgan's (KMI) Energy Transition Ventures group is eyeing services like carbon capture and renewable natural gas capture.

EOG : 70.10 (-2.33%)
BRY : 5.66 (+1.43%)
KMI : 16.50 (-0.18%)
PBA : 29.08 (-0.34%)
Sinopec (SNP) to Boost Hydrogen Activities for Cleaner Energy

Sinopec's (SNP) hydrogen production capacity currently stands at 3.5 million tons per annum.

EOG : 70.10 (-2.33%)
SNP : 52.25 (+0.87%)
BRY : 5.66 (+1.43%)
PBA : 29.08 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil,...

See More

Key Turning Points

3rd Resistance Point 29.56
2nd Resistance Point 29.44
1st Resistance Point 29.26
Last Price 29.08
1st Support Level 28.96
2nd Support Level 28.84
3rd Support Level 28.66

See More

52-Week High 30.95
Last Price 29.08
Fibonacci 61.8% 26.06
Fibonacci 50% 24.55
Fibonacci 38.2% 23.03
52-Week Low 18.14

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar