Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,569,522
  • Shares Outstanding, K 550,079
  • Annual Sales, $ 4,630 M
  • Annual Income, $ -235,890 K
  • 60-Month Beta 1.50
  • Price/Sales 3.74
  • Price/Cash Flow 12.89
  • Price/Book 1.78
Trade PBA with:

Options Overview Details

View History
  • Implied Volatility 28.44%
  • Historical Volatility 19.74%
  • IV Percentile 27%
  • IV Rank 29.70%
  • IV High 49.42% on 10/30/20
  • IV Low 19.57% on 09/15/21
  • Put/Call Vol Ratio 3.20
  • Today's Volume 298
  • Volume Avg (30-Day) 105
  • Put/Call OI Ratio 3.60
  • Today's Open Interest 4,725
  • Open Int (30-Day) 5,534

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.47
  • Number of Estimates 2
  • High Estimate 0.49
  • Low Estimate 0.44
  • Prior Year 0.38
  • Growth Rate Est. (year over year) +23.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.33 +4.39%
on 09/01/21
32.09 -1.34%
on 09/28/21
+0.55 (+1.77%)
since 08/27/21
3-Month
29.63 +6.85%
on 08/19/21
33.51 -5.52%
on 07/30/21
-0.38 (-1.19%)
since 06/28/21
52-Week
20.09 +57.55%
on 10/29/20
34.25 -7.56%
on 06/16/21
+9.88 (+45.36%)
since 09/28/20

Most Recent Stories

More News
Pembina Pipeline Corporation Declares Common Share Dividend

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today that its Board of Directors declared a common share cash dividend for September 2021 of...

PPL.TO : 40.17 (-0.37%)
PBA : 31.66 (-0.88%)
Here Are 2 Energy Stocks to Buy on the Dip

The Canadian energy sector finished August 30 in the red as the broader S&P/TSX Composite Index shed ...

PBA : 31.66 (-0.88%)
SU.TO : 26.51 (unch)
SU : 20.90 (-0.43%)
PPL.TO : 40.17 (-0.37%)
Pembina (PBA) Stock Shows Negligible Move Post Q2 Earnings Lag

Pembina Pipeline's (PBA) Marketing & New Ventures segment's volumes of 173 mboe/d in Q2 exceed the year-ago quarter's actuals.

DVN : 35.13 (+0.37%)
CLR : 46.67 (-0.85%)
PBA : 31.66 (-0.88%)
MTDR : 37.15 (+2.51%)
TC Energy's (TRP) Stock Barely Moves Despite Q2 Earnings Beat

TC Energy's (TRP) comparable EBITDA of C$2.25 billion in the June quarter rises from C$2.2 billion in the prior-year period.

TRP : 49.02 (-2.80%)
CLR : 46.67 (-0.85%)
PBA : 31.66 (-0.88%)
MTDR : 37.15 (+2.51%)
Pembina Pipeline Corporation Declares Common Share Dividend

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today that its Board of Directors declared a common share cash dividend for August 2021 of per...

PPL.TO : 40.17 (-0.37%)
PBA : 31.66 (-0.88%)
Pembina Pipeline Corporation Reports Results for the Second Quarter 2021 and Updates 2021 Guidance

COMTEX_391036462/2669/2021-08-05T17:01:31

IPPLF : 15.7300 (-0.38%)
PPL.TO : 40.17 (-0.37%)
PBA : 31.66 (-0.88%)
Pembina (PBA) Cancels Takeover Agreement With Inter Pipeline

Pembina (PBA) will receive the C$350-million breakup fee from Inter Pipeline as a result of the termination.

RDS.A : 44.47 (+0.68%)
EOG : 81.73 (-0.10%)
PDCE : 49.16 (-2.56%)
PBA : 31.66 (-0.88%)
Pembina Terminates Inter Pipeline Acquisition

COMTEX_390434172/2669/2021-07-26T07:00:41

IPPLF : 15.7300 (-0.38%)
PPL.TO : 40.17 (-0.37%)
PBA : 31.66 (-0.88%)
IPL.TO : 19.94 (unch)
Arrangement Agreement Between Inter Pipeline and Pembina Terminated

COMTEX_390433800/2669/2021-07-26T06:55:28

IPPLF : 15.7300 (-0.38%)
JPM : 166.08 (-0.54%)
PBA : 31.66 (-0.88%)
IPL.TO : 19.94 (unch)
Pembina Reaffirms Existing Transaction

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina") (TSX: PPL) (NYSE: PBA) today confirmed that it does not intend to increase or otherwise change the consideration of 0.50 common shares of Pembina...

IPPLF : 15.7300 (-0.38%)
PPL.TO : 40.17 (-0.37%)
PBA : 31.66 (-0.88%)
IPL.TO : 19.94 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil,...

See More

Key Turning Points

3rd Resistance Point 32.59
2nd Resistance Point 32.34
1st Resistance Point 32.00
Last Price 31.66
1st Support Level 31.41
2nd Support Level 31.16
3rd Support Level 30.82

See More

52-Week High 34.25
Last Price 31.66
Fibonacci 61.8% 28.84
Fibonacci 50% 27.17
Fibonacci 38.2% 25.50
52-Week Low 20.09

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar