Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pembina Pipeline Cor (PBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,194,220
  • Shares Outstanding, K 506,010
  • Annual Sales, $ 4,117 M
  • Annual Income, $ 687,320 K
  • 36-Month Beta 0.66
  • Price/Sales 4.23
  • Price/Cash Flow 19.06
  • Price/Book 1.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.47
  • Number of Estimates 3
  • High Estimate 0.55
  • Low Estimate 0.40
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -9.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.13 +4.23%
on 10/30/18
35.35 -5.26%
on 11/07/18
-0.23 (-0.68%)
since 10/12/18
3-Month
32.13 +4.23%
on 10/30/18
35.89 -6.69%
on 08/14/18
-1.69 (-4.80%)
since 08/13/18
52-Week
29.28 +14.38%
on 04/04/18
36.99 -9.46%
on 01/05/18
-2.28 (-6.37%)
since 11/13/17

Most Recent Stories

More News
Pembina Pipeline Corporation Declares November 2018 Common Share Dividend

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors declared a common share cash dividend for November 2018 of $0.19 per share to...

PPL.TO : 44.35 (-1.31%)
PBA : 33.49 (-1.44%)
Research Report Identifies Allete, Ares Capital, Pembina Pipeline, Veeco Instruments, Hess, and Newell Brands with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Allete, Inc. (NYSE:ALE),...

NWL : 20.53 (+1.43%)
VECO : 7.77 (+0.26%)
HES : 55.96 (-2.61%)
ALE : 78.19 (+0.70%)
PBA : 33.49 (-1.44%)
ARCC : 17.42 (+0.69%)
Pembina Pipeline (PBA) Misses Q3 Earnings Estimates

Pembina Pipeline (PBA) delivered earnings and revenue surprises of -2.13% and 6.40%, respectively, for the quarter ended September 2018. Do the numbers hold clues to what lies ahead for the stock?

PBA : 33.49 (-1.44%)
Pembina Pipeline Corporation Extends Secured Growth with $1.3 Billion of New Integrated Infrastructure Development

(All financial figures are approximate and in Canadian dollars unless otherwise noted. This news release refers to adjusted earnings before interest, taxes, depreciation and amortization ("Adjusted EBITDA")...

PPL.TO : 44.35 (-1.31%)
PBA : 33.49 (-1.44%)
Pembina Pipeline Corporation Reports Third Quarter 2018 Results

Pembina reports strong third quarter results with record volumes and a tripling of earnings over the prior year.

PPL.TO : 44.35 (-1.31%)
PBA : 33.49 (-1.44%)
Pembina Pipeline Corporation Extends Secured Growth with $1.3 Billion of New Integrated Infrastructure Development

(All financial figures are approximate and in Canadian dollars unless otherwise noted. This news release refers to adjusted earnings before interest, taxes, depreciation and amortization ("Adjusted EBITDA")...

PPL.TO : 44.35 (-1.31%)
PBA : 33.49 (-1.44%)
Pembina Pipeline Corporation Provides Notice of Series 1 Preferred Share Conversion Right and Announces Reset Dividend Rates

Pembina Pipeline Corporation ("Pembina") announced today that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series...

PPL.TO : 44.35 (-1.31%)
PBA : 33.49 (-1.44%)
Pembina Pipeline Corporation Provides Notice of Series 1 Preferred Share Conversion Right and Announces Reset Dividend Rates

Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Rate Reset Class A...

PPL.TO : 44.35 (-1.31%)
PPL-PR-A.TO : 20.09 (-0.89%)
PBA : 33.49 (-1.44%)
Robust Near-Term Outlook for Oil and Gas Pipeline Industry

Robust Near-Term Outlook for Oil and Gas Pipeline Industry

KMI : 17.18 (-1.66%)
ENB : 32.63 (-0.73%)
TLP : 37.64 (-0.50%)
PBA : 33.49 (-1.44%)
Why Pembina Pipeline (PBA) is a Top Dividend Stock for Your Portfolio

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Pembina Pipeline (PBA) have what it takes? Let's find out.

PBA : 33.49 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade PBA with:

Business Summary

Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil,...

See More

Key Turning Points

2nd Resistance Point 34.42
1st Resistance Point 33.95
Last Price 33.49
1st Support Level 33.16
2nd Support Level 32.84

See More

52-Week High 36.99
Fibonacci 61.8% 34.04
Last Price 33.49
Fibonacci 50% 33.14
Fibonacci 38.2% 32.23
52-Week Low 29.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar