Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,679,710
  • Shares Outstanding, K 580,914
  • Annual Sales, $ 5,389 M
  • Annual Income, $ 1,360 M
  • EBIT $ 1,742 M
  • EBITDA $ 2,371 M
  • 60-Month Beta 0.76
  • Price/Sales 4.03
  • Price/Cash Flow 10.89
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 23.19% ( -2.00%)
  • Historical Volatility 20.85%
  • IV Percentile 36%
  • IV Rank 37.79%
  • IV High 46.72% on 04/10/25
  • IV Low 8.89% on 09/19/24
  • Put/Call Vol Ratio 3.52
  • Today's Volume 140
  • Volume Avg (30-Day) 104
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 3,061
  • Open Int (30-Day) 2,736

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.50
  • Number of Estimates 3
  • High Estimate 0.54
  • Low Estimate 0.46
  • Prior Year 0.55
  • Growth Rate Est. (year over year) -9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.17 +0.26%
on 07/07/25
38.96 -6.93%
on 06/13/25
-1.30 (-3.46%)
since 06/06/25
3-Month
34.13 +6.24%
on 04/09/25
39.74 -8.75%
on 05/08/25
-0.09 (-0.25%)
since 04/07/25
52-Week
34.13 +6.24%
on 04/09/25
43.44 -16.53%
on 11/22/24
-1.23 (-3.28%)
since 07/05/24

Most Recent Stories

More News
10 Stocks That Pay $100 or More in Dividends

MO : 60.25 (+1.01%)
VZ : 42.80 (-1.72%)
BNS : 54.84 (-0.92%)
BTI : 48.66 (+0.58%)
ENB : 44.15 (-1.32%)
HSBC : 60.93 (+0.43%)
PFE : 25.24 (-0.55%)
BP : 30.25 (-2.20%)
PBA : 36.26 (-2.84%)
O : 57.53 (-0.26%)
4 Energy Firms Likely to Outperform Q1 Earnings Estimates

The first quarter of 2025 earnings season is underway, and investors are closely watching the oil/energy sector amid continued macroeconomic uncertainty and commodity price volatility. Despite sector-wide...

COP : 92.55 (-1.21%)
MPLX : 50.74 (-0.59%)
PBA : 36.26 (-2.84%)
ET : 17.75 (-1.22%)
Pembina Pipeline Q4 Earnings Surpass Estimates, Sales Fall Y/Y

Pembina Pipeline Corporation PBA reported fourth-quarter 2024 earnings per share of 66 cents, which beat the Zacks Consensus Estimate of 59 cents. The strong quarterly earnings were primarily driven by...

TRP : 47.40 (-1.56%)
LNG : 238.56 (-0.44%)
WMB : 58.48 (-0.27%)
PBA : 36.26 (-2.84%)
Why Now is the Right Time to Hold Pembina Pipeline Stock?

Pembina Pipeline Corporation PBA is an essential player in the energy infrastructure landscape of North America. Based in Calgary, Alberta, PBA operates a vast network of pipelines, storage and processing...

TRP : 47.40 (-1.56%)
ENB : 44.15 (-1.32%)
WMB : 58.48 (-0.27%)
PBA : 36.26 (-2.84%)
Pembina & Kineticor Announce Joint Venture for the Greenlight Electricity & Data Centre Complex

/CNW/ - Kineticor Asset Management LP ("Kineticor") is pleased to announce that Pembina Pipeline Corporation ("Pembina") (TSX: PPL) (NYSE: PBA) has entered...

PPL.TO : 49.57 (-2.29%)
PBA : 36.26 (-2.84%)
Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex

Canadian Natural Resources Limited CNQ recently announced its 2025 budget, highlighting its competitive advantage driven by its diversified asset base and flexible capital allocation strategy. The company’s...

SU : 37.83 (-1.36%)
CNQ : 31.75 (-1.46%)
IMO : 80.15 (-1.57%)
PBA : 36.26 (-2.84%)
Here's Why Hold Strategy Is Apt for Pembina Stock for Now

Pembina Pipeline Corporation PBA is a key player in the energy transportation and midstream services sector, operating across three primary segments, Pipelines, Facilities and Marketing and New Ventures....

KMI : 28.33 (-0.28%)
ENB : 44.15 (-1.32%)
WMB : 58.48 (-0.27%)
PBA : 36.26 (-2.84%)
DOE Warns Against LNG Export Frenzy

Back in February, leading energy information company, Energy Intelligence, reported that interest in ...

AETUF : 19.9640 (-1.51%)
EQT : 56.16 (+1.54%)
PBA : 36.26 (-2.84%)
BP : 30.25 (-2.20%)
Pembina's 2025 Guidance Calls for WCSB Growth and Capex of C$1.1B

Pembina Pipeline Corporation’s PBA 2025 corporate guidance is driven by a focus on stability and growth. In 2025, the company projects an adjusted EBITDA of C$4.2 to C$4.5 billion driven by positive...

SU : 37.83 (-1.36%)
IMO : 80.15 (-1.57%)
PBA : 36.26 (-2.84%)
Suncor's 2025 Outlook: Production Growth and Capex Reduction

Suncor Energy Inc. SU recently released its 2025 corporate guidance showing consistency in its upstream growth plan. The company targets an upstream production range of 810,000 to 840,000 barrels per...

SU : 37.83 (-1.36%)
IMO : 80.15 (-1.57%)
PBA : 36.26 (-2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of...

See More

Key Turning Points

3rd Resistance Point 37.99
2nd Resistance Point 37.60
1st Resistance Point 36.93
Last Price 36.26
1st Support Level 35.88
2nd Support Level 35.49
3rd Support Level 34.82

See More

52-Week High 43.44
Fibonacci 61.8% 39.88
Fibonacci 50% 38.78
Fibonacci 38.2% 37.69
Last Price 36.26
52-Week Low 34.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar