Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pembina Pipeline Cor (PBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,447,288
  • Shares Outstanding, K 503,820
  • Annual Sales, $ 4,117 M
  • Annual Income, $ 687,320 K
  • 36-Month Beta 0.66
  • Price/Sales 4.22
  • Price/Cash Flow 19.09
  • Price/Book 1.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.97 +2.83%
on 06/29/18
35.71 -2.18%
on 07/12/18
+0.39 (+1.13%)
since 06/19/18
3-Month
31.14 +12.17%
on 04/25/18
35.71 -2.18%
on 07/12/18
+2.15 (+6.56%)
since 04/19/18
52-Week
29.28 +19.30%
on 04/04/18
36.99 -5.57%
on 01/05/18
+0.44 (+1.28%)
since 07/19/17

Most Recent Stories

More News
Today's Research Reports on Superior Plus, Valener, Emera and Pembina Pipeline

NEW YORK, NY / ACCESSWIRE / July 13, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

SPB.TO : 12.86 (-0.31%)
PBA : 34.93 (+0.87%)
Free Technical Reports on Frank's International and Three Additional Oil & Gas Pipelines Equities

Stock Research Monitor: EQM, , PBA, and SHLX

EQM : 55.40 (+0.33%)
PBA : 34.93 (+0.87%)
Trump's Secret Weapon in the Oil War

'Heavy Oil' is basically a dirty phrase in the energy world. But that's all about to change. Mentioned in today's commentary includes: Suncor Energy (NYSE:SU), Enbridge, Inc (NYSE:ENB), Pembina Pipeline...

SU : 40.79 (+0.05%)
ENB : 35.24 (+3.01%)
HP : 59.59 (-1.91%)
PBA : 34.93 (+0.87%)
FNV : 74.49 (-0.32%)
Pembina Pipeline Corporation Declares July 2018 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2018 Results Conference Call and Webcast Details

Pembina Pipeline Corporation ("Pembina" or the "Company") announced today that its Board of Directors declared a common share cash dividend for July 2018 of $0.19 per share to be paid, subject to applicable...

PPL.TO : 46.34 (+1.62%)
PBA : 34.93 (+0.87%)
Pembina Pipeline Corporation Declares July 2018 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2018 Results Conference Call and Webcast Details

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors declared a common share cash dividend for July 2018 of $0.19 per share to be...

PPL.TO : 46.34 (+1.62%)
PBA : 34.93 (+0.87%)
Consolidated Research: 2018 Summary Expectations for Tata Motors, Pembina Pipeline, CACI International, Navios Maritime Partners LP, Hudson, and Taseko Mines -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Tata Motors Ltd (NYSE:TTM),...

HUD : 17.20 (-0.69%)
CACI : 178.50 (+0.11%)
TTM : 18.40 (-0.49%)
PBA : 34.93 (+0.87%)
TGB : 0.97 (-3.96%)
NMM : 2.09 (+1.46%)
3 Breakthrough Technologies Changing the Energy Sector

Energy has seen some big changes in the last few years. Coal has stumbled. Renewables have surged. Oil fell hard, then spent years clawing its way back up. But the biggest change in energy has been in...

PGH : 0.73 (-2.14%)
TRP : 44.78 (+4.53%)
ENB : 35.24 (+3.01%)
PBA : 34.93 (+0.87%)
FNV : 74.49 (-0.32%)
Pembina Pipeline Corporation and Breakfast Club of Canada Expand Breakfast Program to Four Indigenous Schools

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that in celebration of National Indigenous Peoples Day, its signature community investment program, Fuel...

PPL.TO : 46.34 (+1.62%)
PBA : 34.93 (+0.87%)
Investor Expectations to Drive Momentum within TELUS, Franco-Nevada, Imperial Oil, Pembina Pipeline, Norbord, and Stantec -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of TELUS Corporation (NYSE:TU)...

TU : 36.15 (-0.44%)
T.TO : 47.98 (+0.42%)
PPL.TO : 46.34 (+1.62%)
OSB.TO : 51.06 (-1.31%)
IMO : 32.57 (-2.05%)
STN.TO : 34.04 (-0.03%)
STN : 25.70 (-0.58%)
FNV.TO : 98.81 (+0.42%)
IMO.TO : 43.14 (-1.35%)
PBA : 34.93 (+0.87%)
FNV : 74.49 (-0.32%)
OSB : 38.50 (-2.14%)
Today's Research Reports on Superior Plus, Valener, Emera and Pembina Pipeline

NEW YORK, NY / ACCESSWIRE / June 13, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

SPB.TO : 12.86 (-0.31%)
PBA : 34.93 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade PBA with:

Business Summary

Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil,...

See More

Key Turning Points

2nd Resistance Point 35.43
1st Resistance Point 35.18
Last Price 34.93
1st Support Level 34.57
2nd Support Level 34.21

See More

52-Week High 36.99
Last Price 34.93
Fibonacci 61.8% 34.04
Fibonacci 50% 33.14
Fibonacci 38.2% 32.23
52-Week Low 29.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar