Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 28,907,035
  • Shares Outstanding, K 579,532
  • Annual Sales, $ 9,125 M
  • Annual Income, $ 1,776 M
  • 60-Month Beta 0.89
  • Price/Sales 3.01
  • Price/Cash Flow 10.51
  • Price/Book 2.11
Trade PPL.TO with:

Options Overview Details

View History
  • Implied Volatility 14.01% ( -0.26%)
  • Historical Volatility 12.37%
  • IV Percentile 33%
  • IV Rank 42.04%
  • IV High 23.48% on 10/05/23
  • IV Low 7.15% on 01/29/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 113
  • Volume Avg (30-Day) 2,136
  • Put/Call OI Ratio 2.09
  • Today's Open Interest 204,695
  • Open Int (30-Day) 210,192

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.70
  • Number of Estimates 5
  • High Estimate 0.82
  • Low Estimate 0.62
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.71 +4.36%
on 05/01/24
50.97 -2.32%
on 05/15/24
+0.83 (+1.70%)
since 04/26/24
3-Month
46.70 +6.62%
on 03/05/24
50.97 -2.32%
on 05/15/24
+2.59 (+5.49%)
since 02/27/24
52-Week
38.79 +28.36%
on 10/04/23
50.97 -2.32%
on 05/15/24
+7.88 (+18.80%)
since 05/26/23

Most Recent Stories

More News
Pembina Pipeline says potential Trans Mountain purchase not a priority

CALGARY — Pembina Pipeline Corp. says while it remains interested in global export opportunities, it isn't devoting much time currently to exploring a potential purchase of the Trans Mountain pipeline....

PPL.TO : 49.74 (-0.28%)
Pembina Pipeline: Q1 Earnings Snapshot

Pembina Pipeline: Q1 Earnings Snapshot

PPL.TO : 49.74 (-0.28%)
Pembina Pipeline Corp. sees earnings rise to $439 million in first quarter

CALGARY — Pembina Pipeline Corp. says it earned $439 million in the first quarter, up from $369 million a year earlier.

PPL.TO : 49.74 (-0.28%)
Latest milestones move Cedar LNG closer to getting a green light

CALGARY — RBC Capital Markets says it expects to see a green light from the partners behind the proposed US$3.4-billion Cedar LNG project.

PPL.TO : 49.74 (-0.28%)
ARX.TO : 25.13 (+0.32%)
Pembina Pipeline closes Alliance, Aux Sable purchases; raises guidance

CALGARY — Pembina Pipeline Corp. says it has closed its previously announced $3.1-billion purchase of Enbridge Inc.'s stakes in the Alliance pipeline and Aux Sable gas processing facility.

PPL.TO : 49.74 (-0.28%)
ENB.TO : 49.55 (+0.03%)
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge" or "the Company") (TSX: ENB) (NYSE: ENB) announced today the closing of the agreement to sell its 50.0% interest in Alliance...

ENB.TO : 49.55 (+0.03%)
ENB : 36.24 (+0.75%)
PBA : 36.52 (+0.69%)
PPL.TO : 49.74 (-0.28%)
Pembina Pipeline deferring Cedar LNG decision until mid-year

CALGARY — Pembina Pipeline Corp. says it will defer making a final investment decision on its proposed Cedar LNG project until mid-2024.

PPL.TO : 49.74 (-0.28%)
Pembina Pipeline: Q4 Earnings Snapshot

Pembina Pipeline: Q4 Earnings Snapshot

PPL.TO : 49.74 (-0.28%)
Cedar LNG awards EPC contract for state-of-the-art floating LNG production unit

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation (Pembina) (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 36.52 (+0.69%)
PPL.TO : 49.74 (-0.28%)
Stocks in play: Pembina Pipeline Corporation

Has closed its previously announced bought deal offering of subscription receipts. Pursuant to the Offering, ...

PPL.TO : 49.74 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. Its assets include pipelines and gas gathering as well as assets across fractionation, storage, and propane exports.

See More

Key Turning Points

3rd Resistance Point 50.47
2nd Resistance Point 50.32
1st Resistance Point 50.10
Last Price 49.74
1st Support Level 49.73
2nd Support Level 49.58
3rd Support Level 49.36

See More

52-Week High 50.97
Last Price 49.74
Fibonacci 61.8% 46.32
Fibonacci 50% 44.88
Fibonacci 38.2% 43.44
52-Week Low 38.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar