Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 22,251,196
  • Shares Outstanding, K 550,363
  • Annual Sales, $ 6,202 M
  • Annual Income, $ -316,000 K
  • 60-Month Beta 1.85
  • Price/Sales 2.78
  • Price/Cash Flow 8.19
  • Price/Book 1.53
Trade PPL.TO with:

Options Overview Details

View History
  • Implied Volatility 18.00% ( +0.45%)
  • Historical Volatility 12.41%
  • IV Percentile 32%
  • IV Rank 24.18%
  • IV High 63.34% on 09/30/21
  • IV Low 3.54% on 02/15/21
  • Put/Call Vol Ratio 0.14
  • Today's Volume 408
  • Volume Avg (30-Day) 918
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 25,770
  • Open Int (30-Day) 26,259

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.60
  • Number of Estimates 2
  • High Estimate 0.72
  • Low Estimate 0.47
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.43 +8.50%
on 12/20/21
41.12 -1.24%
on 01/18/22
+2.57 (+6.76%)
since 12/17/21
3-Month
37.02 +9.70%
on 12/02/21
43.00 -5.56%
on 11/09/21
-1.54 (-3.65%)
since 10/18/21
52-Week
32.30 +25.73%
on 02/26/21
43.00 -5.56%
on 11/09/21
+5.75 (+16.49%)
since 01/18/21

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

MFC.TO : 26.08 (-0.34%)
SU.TO : 35.77 (-0.94%)
CNQ.TO : 66.08 (-0.09%)
ENB.TO : 52.78 (+0.32%)
CVE.TO : 18.64 (-1.84%)
YRI.TO : 5.13 (-1.35%)
AC.TO : 22.98 (-0.86%)
RCI-B.TO : 62.92 (+1.66%)
WEED.TO : 9.71 (-7.61%)
PPL.TO : 40.61 (-1.12%)
Pembina Pipeline CEO Mick Dilger steps down to pursue other opportunities

CALGARY — Pembina Pipeline Corp. says Mick Dilger has stepped down as president and chief executive to pursue other opportunities.

PPL.TO : 40.61 (-1.12%)
Pembina Pipeline: Q3 Earnings Snapshot

CALGARY, Alberta (AP) _ Pembina Pipeline Corp. (PBA) on Thursday reported profit of $467 million in its third quarter.

PPL.TO : 40.61 (-1.12%)
Pembina Pipeline Corporation Announces GHG Reduction Target and Releases Annual Sustainability Data Update

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) is pleased to announce its commitment to reduce the Company's...

PBA : 32.46 (+0.74%)
PPL.TO : 40.61 (-1.12%)
This Soaring Oil and Gas Stock Still Pays a 6% Yield

Oil and gas stocks are starting to heat up. The price for oil hasn't been this high in years and that ...

PPL.TO : 40.61 (-1.12%)
PPL : 29.89 (-0.27%)
PBA : 32.46 (+0.74%)
Pembina Q2 revenues climb on elevated commodity prices while profit dips

CALGARY — Pembina Pipeline Corp. says its net profit dipped in the second quarter despite higher total revenues as elevated commodity prices drove up volumes on its pipeline systems and facilities.

PPL.TO : 40.61 (-1.12%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

BPY-UN.TO : 23.29 (-0.64%)
CAE.TO : 33.16 (-1.01%)
ENB.TO : 52.78 (+0.32%)
BMO.TO : 148.60 (-0.83%)
RY.TO : 148.69 (-0.31%)
TD.TO : 103.29 (-0.83%)
PPL.TO : 40.61 (-1.12%)
MDA.TO : 9.87 (-0.70%)
BBD-B.TO : 1.80 (-1.10%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

CNQ.TO : 66.08 (-0.09%)
AQN.TO : 17.61 (+0.34%)
ENB.TO : 52.78 (+0.32%)
BB.TO : 11.40 (-0.70%)
MFC.TO : 26.08 (-0.34%)
BTE.TO : 4.60 (-1.29%)
EMP-A.TO : 37.79 (-0.13%)
PPL.TO : 40.61 (-1.12%)
Pembina and TC Energy Partner to Create World-Scale Carbon Transportation and Sequestration Solution: The Alberta Carbon Grid

All financial figures are approximate and in Canadian dollars unless otherwise noted

TRP.TO : 63.25 (-0.06%)
TRP : 50.52 (+1.00%)
PPL.TO : 40.61 (-1.12%)
PBA : 32.46 (+0.74%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

CVE.TO : 18.64 (-1.84%)
SU.TO : 35.77 (-0.94%)
BB.TO : 11.40 (-0.70%)
IPL.TO : 19.12 (+1.49%)
CPG.TO : 8.17 (-2.27%)
BTE.TO : 4.60 (-1.29%)
PPL.TO : 40.61 (-1.12%)
WEED.TO : 9.71 (-7.61%)
BNS.TO : 92.36 (-1.05%)
CG.TO : 10.36 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 41.65
2nd Resistance Point 41.38
1st Resistance Point 41.00
Last Price 40.61
1st Support Level 40.35
2nd Support Level 40.08
3rd Support Level 39.70

See More

52-Week High 43.00
Last Price 40.61
Fibonacci 61.8% 38.91
Fibonacci 50% 37.65
Fibonacci 38.2% 36.39
52-Week Low 32.30

See More

Business Summary

Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firm has 3.1 million barrels per day of hydrocarbon pipelines, 6.1 billion cubic feet per day of gas processing capacity, as well as assets across fractionation,...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar