Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 26,033,821
  • Shares Outstanding, K 551,564
  • Annual Sales, $ 8,627 M
  • Annual Income, $ 1,242 M
  • 60-Month Beta 1.72
  • Price/Sales 2.28
  • Price/Cash Flow 9.60
  • Price/Book 1.89
Trade PPL.TO with:

Options Overview Details

View History
  • Implied Volatility 19.60% ( +0.10%)
  • Historical Volatility 16.70%
  • IV Percentile 17%
  • IV Rank 8.51%
  • IV High 73.58% on 02/24/22
  • IV Low 14.58% on 03/10/22
  • Put/Call Vol Ratio 5.83
  • Today's Volume 41
  • Volume Avg (30-Day) 1,655
  • Put/Call OI Ratio 3.69
  • Today's Open Interest 146,743
  • Open Int (30-Day) 183,188

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.68
  • Number of Estimates 3
  • High Estimate 0.74
  • Low Estimate 0.64
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +750.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.44 +5.85%
on 01/04/23
49.22 -4.43%
on 01/18/23
+1.08 (+2.35%)
since 12/30/22
3-Month
44.20 +6.43%
on 12/19/22
49.62 -5.20%
on 12/01/22
+2.50 (+5.61%)
since 11/01/22
52-Week
40.41 +16.41%
on 02/08/22
53.58 -12.21%
on 06/08/22
+6.22 (+15.24%)
since 02/01/22

Most Recent Stories

More News
Pembina Pipeline Corporation Announces Conversion Results for Series 25 Preferred Shares

Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that none of Pembina's Cumulative Redeemable Minimum Rate Reset Class A Preferred Shares, Series 25 ("Series 25 Shares") (TSX:...

PPL.TO : 46.81 (-0.85%)
PBA : 35.10 (-1.13%)
PPL-PF-E.TO : 24.79 (+0.69%)
Pembina Pipeline Corporation Provides Notice of Series 21 Preferred Share Conversion Right and Announces Reset Dividend Rates

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Minimum...

PPL.TO : 46.81 (-0.85%)
PBA : 35.10 (-1.13%)
PPL-PF-A.TO : 24.10 (+0.29%)
Pembina Pipeline Corporation Provides Notice of Series 25 Preferred Share Conversion Right, Declares Quarterly Preferred Share Dividends, and Announces Fourth Quarter 2022 Results Conference Call and Webcast

/CNW/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL); (NYSE: PBA) announced today that it does not intend to exercise its right to...

PBA : 35.10 (-1.13%)
PPL.TO : 46.81 (-0.85%)
PPL-PF-E.TO : 24.79 (+0.69%)
Pembina Pipeline Corporation Provides Notice of Series 25 Preferred Share Conversion Right, Declares Quarterly Preferred Share Dividends, and Announces Fourth Quarter 2022 Results Conference Call and Webcast

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL); (NYSE: PBA) announced today that it does not intend to exercise its right...

PPL.TO : 46.81 (-0.85%)
PPL-PF-E.TO : 24.79 (+0.69%)
PBA : 35.10 (-1.13%)
Pembina signs deal to sell stake in Key Access Pipeline System

CALGARY — Pembina Pipeline Corp. has signed a deal to sell Pembina Gas Infrastructure's 50 per cent interest in the Key Access Pipeline System to private equity firm Stonepeak Partners LP for $662.5...

PPL.TO : 46.81 (-0.85%)
Pembina Pipeline Corporation Announces 2023 Guidance, Business Update and Sale of KAPS Interest

/CNW/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today its 2023 financial guidance and a business update,...

PPL.TO : 46.81 (-0.85%)
PBA : 35.10 (-1.13%)
Pembina Pipeline Corporation Declares December 2022 Common Share Dividend

/CNW/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today that its Board of Directors has declared a common...

PBA : 35.10 (-1.13%)
PPL.TO : 46.81 (-0.85%)
Pembina Pipeline Corporation Declares December 2022 Common Share Dividend

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today that its Board of Directors has declared a...

PPL.TO : 46.81 (-0.85%)
PBA : 35.10 (-1.13%)
Pembina Pipeline Corporation Announces Settlement Agreement with Ruby Pipeline LLC

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today that Pembina and certain of its wholly-owned...

PPL.TO : 46.81 (-0.85%)
PBA : 35.10 (-1.13%)
Pembina Pipeline Corporation Announces Settlement Agreement with Ruby Pipeline LLC

/CNW/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) announced today that Pembina and certain of its wholly-owned...

PBA : 35.10 (-1.13%)
PPL.TO : 46.81 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 48.13
2nd Resistance Point 47.84
1st Resistance Point 47.53
Last Price 46.75
1st Support Level 46.93
2nd Support Level 46.64
3rd Support Level 46.33

See More

52-Week High 53.58
Fibonacci 61.8% 48.55
Fibonacci 50% 47.00
Last Price 46.75
Fibonacci 38.2% 45.44
52-Week Low 40.41

See More

Business Summary

Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering as well as assets across fractionation, storage, and propane exports.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar