Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 27,907,797
  • Shares Outstanding, K 554,276
  • Annual Sales, $ 8,627 M
  • Annual Income, $ 1,242 M
  • 60-Month Beta 1.79
  • Price/Sales 2.88
  • Price/Cash Flow 9.75
  • Price/Book 1.93
Trade PPL.TO with:

Options Overview Details

View History
  • Implied Volatility 22.44% ( -0.52%)
  • Historical Volatility 23.39%
  • IV Percentile 74%
  • IV Rank 25.68%
  • IV High 73.58% on 02/24/22
  • IV Low 4.77% on 06/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4,476
  • Volume Avg (30-Day) 2,112
  • Put/Call OI Ratio 3.81
  • Today's Open Interest 186,321
  • Open Int (30-Day) 175,197

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.57
  • Number of Estimates 2
  • High Estimate 0.62
  • Low Estimate 0.53
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +46.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.84 +7.62%
on 04/25/22
51.45 -2.02%
on 04/21/22
-0.62 (-1.21%)
since 04/20/22
3-Month
40.96 +23.07%
on 02/22/22
51.45 -2.02%
on 04/21/22
+8.18 (+19.37%)
since 02/18/22
52-Week
37.02 +36.17%
on 12/02/21
51.45 -2.02%
on 04/21/22
+11.69 (+30.19%)
since 05/20/21

Most Recent Stories

More News
Pembina raises 2022 guidance after posting record first-quarter results

CALGARY — Pembina Pipeline Corp. is raising its 2022 guidance after posting record quarterly results due to higher natural gas and crude oil prices.

PPL.TO : 50.41 (+0.12%)
2 Monthly Dividend Stocks to Add to Your TFSA Today

In 2021, the Canadian government announced that the annual contribution room in a Tax-Free Savings Account ...

PBA : 39.29 (unch)
EXE.TO : 7.11 (-0.28%)
PPL.TO : 50.41 (+0.12%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

MFC.TO : 22.43 (-0.88%)
SU.TO : 48.87 (+0.62%)
CNQ.TO : 79.33 (+0.18%)
ENB.TO : 57.17 (+0.40%)
CVE.TO : 27.41 (+1.26%)
YRI.TO : 6.67 (-1.04%)
AC.TO : 20.80 (-0.91%)
RCI-B.TO : 64.81 (+0.61%)
WEED.TO : 7.09 (-5.59%)
PPL.TO : 50.41 (+0.12%)
Pembina Pipeline CEO Mick Dilger steps down to pursue other opportunities

CALGARY — Pembina Pipeline Corp. says Mick Dilger has stepped down as president and chief executive to pursue other opportunities.

PPL.TO : 50.41 (+0.12%)
Pembina Pipeline: Q3 Earnings Snapshot

CALGARY, Alberta (AP) _ Pembina Pipeline Corp. (PBA) on Thursday reported profit of $467 million in its third quarter.

PPL.TO : 50.41 (+0.12%)
Pembina Pipeline Corporation Announces GHG Reduction Target and Releases Annual Sustainability Data Update

/PRNewswire/ - Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL) (NYSE: PBA) is pleased to announce its commitment to reduce the Company's...

PBA : 39.29 (unch)
PPL.TO : 50.41 (+0.12%)
This Soaring Oil and Gas Stock Still Pays a 6% Yield

Oil and gas stocks are starting to heat up. The price for oil hasn't been this high in years and that ...

PPL.TO : 50.41 (+0.12%)
PPL : 29.20 (-0.03%)
PBA : 39.29 (unch)
Pembina Q2 revenues climb on elevated commodity prices while profit dips

CALGARY — Pembina Pipeline Corp. says its net profit dipped in the second quarter despite higher total revenues as elevated commodity prices drove up volumes on its pipeline systems and facilities.

PPL.TO : 50.41 (+0.12%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

BPY-UN.TO : 23.29 (-0.64%)
CAE.TO : 29.70 (+1.30%)
ENB.TO : 57.17 (+0.40%)
BMO.TO : 130.92 (+0.10%)
RY.TO : 127.25 (+0.21%)
TD.TO : 92.10 (+0.37%)
PPL.TO : 50.41 (+0.12%)
MDA.TO : 9.27 (-2.22%)
BBD-B.TO : 1.14 (-5.79%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

CNQ.TO : 79.33 (+0.18%)
AQN.TO : 18.51 (+0.22%)
ENB.TO : 57.17 (+0.40%)
BB.TO : 7.60 (-1.17%)
MFC.TO : 22.43 (-0.88%)
BTE.TO : 6.39 (-0.62%)
EMP-A.TO : 40.92 (+2.30%)
PPL.TO : 50.41 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 51.90
2nd Resistance Point 51.38
1st Resistance Point 50.89
Last Price 50.41
1st Support Level 49.88
2nd Support Level 49.36
3rd Support Level 48.87

See More

52-Week High 51.45
Last Price 50.41
Fibonacci 61.8% 45.94
Fibonacci 50% 44.24
Fibonacci 38.2% 42.53
52-Week Low 37.02

See More

Business Summary

Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar