Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 27,351,306
  • Shares Outstanding, K 579,477
  • Annual Sales, $ 9,125 M
  • Annual Income, $ 1,776 M
  • 60-Month Beta 0.90
  • Price/Sales 2.85
  • Price/Cash Flow 9.87
  • Price/Book 2.01
Trade PPL.TO with:

Options Overview Details

View History
  • Implied Volatility 16.29% ( +0.05%)
  • Historical Volatility 10.45%
  • IV Percentile 57%
  • IV Rank 56.00%
  • IV High 23.48% on 10/05/23
  • IV Low 7.15% on 01/29/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 246
  • Volume Avg (30-Day) 2,207
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 194,595
  • Open Int (30-Day) 184,546

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.70
  • Number of Estimates 4
  • High Estimate 0.89
  • Low Estimate 0.57
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +14.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.71 +2.91%
on 04/17/24
48.97 -1.84%
on 04/09/24
+0.55 (+1.16%)
since 03/19/24
3-Month
44.56 +7.88%
on 02/13/24
48.97 -1.84%
on 04/09/24
+2.72 (+6.00%)
since 01/19/24
52-Week
38.79 +23.92%
on 10/04/23
48.97 -1.84%
on 04/09/24
+3.49 (+7.83%)
since 04/19/23

Most Recent Stories

More News
Latest milestones move Cedar LNG closer to getting a green light

CALGARY — RBC Capital Markets says it expects to see a green light from the partners behind the proposed US$3.4-billion Cedar LNG project.

PPL.TO : 48.03 (+1.76%)
ARX.TO : 25.23 (+1.04%)
Pembina Pipeline closes Alliance, Aux Sable purchases; raises guidance

CALGARY — Pembina Pipeline Corp. says it has closed its previously announced $3.1-billion purchase of Enbridge Inc.'s stakes in the Alliance pipeline and Aux Sable gas processing facility.

PPL.TO : 48.03 (+1.76%)
ENB.TO : 47.58 (+1.95%)
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge" or "the Company") (TSX: ENB) (NYSE: ENB) announced today the closing of the agreement to sell its 50.0% interest in Alliance...

ENB.TO : 47.58 (+1.95%)
ENB : 34.62 (+2.12%)
PBA : 34.90 (+1.78%)
PPL.TO : 48.03 (+1.76%)
Pembina Pipeline deferring Cedar LNG decision until mid-year

CALGARY — Pembina Pipeline Corp. says it will defer making a final investment decision on its proposed Cedar LNG project until mid-2024.

PPL.TO : 48.03 (+1.76%)
Pembina Pipeline: Q4 Earnings Snapshot

Pembina Pipeline: Q4 Earnings Snapshot

PPL.TO : 48.03 (+1.76%)
Cedar LNG awards EPC contract for state-of-the-art floating LNG production unit

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation (Pembina) (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 34.90 (+1.78%)
PPL.TO : 48.03 (+1.76%)
Stocks in play: Pembina Pipeline Corporation

Has closed its previously announced bought deal offering of subscription receipts. Pursuant to the Offering, ...

PPL.TO : 48.03 (+1.76%)
Enbridge to sell Alliance, Aux Sable stakes to Pembina Pipeline for $3.1 billion

CALGARY — Enbridge Inc. says it has agreed to sell its stakes in the Alliance pipeline and Aux Sable gas processing facility to Pembina Pipeline Corp. for $3.1 billion.

ENB.TO : 47.58 (+1.95%)
PPL.TO : 48.03 (+1.76%)
Cedar LNG Executes Heads of Agreement with Samsung Heavy Industries, Black & Veatch

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation ("Pembina") (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 34.90 (+1.78%)
PPL.TO : 48.03 (+1.76%)
Pembina Pipeline needs Trans Mountain certainty before considering an offer: CEO

CALGARY — The CEO of Pembina Pipeline Corp. says the company needs more certainty over timing, regulations and costs related to the Trans Mountain expansion project before deciding whether to make an...

PPL.TO : 48.03 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 47.96
2nd Resistance Point 47.74
1st Resistance Point 47.47
Last Price 48.03
1st Support Level 46.98
2nd Support Level 46.76
3rd Support Level 46.49

See More

52-Week High 48.97
Last Price 48.03
Fibonacci 61.8% 45.08
Fibonacci 50% 43.88
Fibonacci 38.2% 42.68
52-Week Low 38.79

See More

Business Summary

Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. Its assets include pipelines and gas gathering as well as assets across fractionation, storage, and propane exports.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar