Pembina Pipeline Corp (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL.TO | TRP.TO | ALA.TO | ||
| Company | Pembina Pipeline Corp | TC Energy Corp | AltaGas Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.49 | 75.44 | 40.96 | ||
| High | 54.27 | 76.54 | 41.32 | ||
| Low | 53.49 | 75.44 | 40.91 | ||
| Latest | 54.10 | 76.41 | 41.05 | ||
| Change | +0.64 | +0.93 | +0.10 | ||
| % Change | +1.20% | +1.23% | +0.24% | ||
| Volume | 2,633,631 | 4,672,408 | 577,227 | ||
| 20-Day Average Volume | 3,096,238 | 7,846,589 | 934,830 | ||
| Previous Close | 53.46 | 75.48 | 40.95 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.90 | 75.49 | 41.29 | ||
| 20-Day Raw Stochastic | 95.87% | 71.82% | 45.00% | ||
| 20-Day Relative Strength | 57.26 | 55.01 | 45.80 | ||
| Weighted Alpha | +1.38 | +13.88 | +13.40 | ||
| Today's Opinion | 32% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 01/09/26 | +2.02% since 01/09/26 | +1.38% since 01/09/26 | ||
| Low | 51.27 on 01/12/26 | 74.12 on 01/12/26 | 40.06 on 01/13/26 | ||
| High | 54.27 on 01/16/26 | 76.54 on 01/16/26 | 41.32 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 12/16/25 | +3.49% since 12/16/25 | +1.03% since 12/16/25 | ||
| Low | 50.15 on 01/08/26 | 72.97 on 01/07/26 | 39.70 on 01/07/26 | ||
| High | 54.27 on 01/16/26 | 77.76 on 01/05/26 | 42.70 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +1.46% since 10/16/25 | +5.64% since 10/16/25 | -2.56% since 10/16/25 | ||
| Low | 50.15 on 01/08/26 | 69.41 on 11/04/25 | 39.45 on 11/04/25 | ||
| High | 55.20 on 12/09/25 | 77.76 on 01/05/26 | 44.37 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +6.50% since 07/16/25 | +15.35% since 07/16/25 | +2.50% since 07/16/25 | ||
| Low | 48.74 on 08/08/25 | 64.04 on 07/29/25 | 39.45 on 11/04/25 | ||
| High | 59.20 on 10/06/25 | 77.76 on 01/05/26 | 44.37 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,428,421 | 79,542,810 | 12,770,703 | ||
| Shares Outstanding, K | 580,932 | 1,041,000 | 311,101 | ||
| Annual Sales | 7,384,000,000 | 13,771,000,000 | 12,448,000,000 | ||
| Annual Net Income | 1,864,000,000 | 4,698,000,000 | 596,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 3,704,000,000 | 2,598,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 637,000,000 | -17,000,000 | ||
| 60-Month Beta | 0.54 | 0.84 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.58 on 11/06/25 | -0.08 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 03/06/26 | ||
| Most Recent Dividend | 0.710 on 12/15/25 | 0.850 on 12/31/25 | 0.334 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 21.34 | 16.49 | ||