Pembina Pipeline Corp (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL.TO | TRP.TO | ALA.TO | ||
| Company | Pembina Pipeline Corp | TC Energy Corp | AltaGas Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.27 | 76.44 | 41.57 | ||
| High | 52.43 | 77.19 | 41.80 | ||
| Low | 51.25 | 75.16 | 41.03 | ||
| Latest | 51.58 | 75.66 | 41.24 | ||
| Change | -0.68 | -0.55 | -0.33 | ||
| % Change | -1.30% | -0.72% | -0.79% | ||
| Volume | 699,169 | 467,964 | 73,179 | ||
| 20-Day Average Volume | 3,583,125 | 6,985,829 | 1,174,665 | ||
| Previous Close | 52.26 | 76.21 | 41.57 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.54 | 75.49 | 41.65 | ||
| 20-Day Raw Stochastic | 20.87% | 54.78% | 38.79% | ||
| 20-Day Relative Strength | 43.11 | 52.64 | 44.55 | ||
| Weighted Alpha | -2.86 | +14.28 | +15.90 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 12/29/25 | -0.86% since 12/29/25 | -1.90% since 12/29/25 | ||
| Low | 51.15 on 01/05/26 | 74.08 on 01/05/26 | 40.98 on 01/05/26 | ||
| High | 53.20 on 01/05/26 | 77.76 on 01/05/26 | 42.29 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 12/05/25 | +0.40% since 12/05/25 | -2.25% since 12/05/25 | ||
| Low | 50.60 on 12/18/25 | 73.47 on 12/17/25 | 40.38 on 12/17/25 | ||
| High | 55.20 on 12/09/25 | 77.76 on 01/05/26 | 42.70 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -10.11% since 10/06/25 | -0.18% since 10/06/25 | -4.44% since 10/06/25 | ||
| Low | 50.60 on 12/18/25 | 69.41 on 11/04/25 | 39.45 on 11/04/25 | ||
| High | 57.55 on 10/07/25 | 77.76 on 01/05/26 | 44.37 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.64% since 07/04/25 | +15.88% since 07/04/25 | +7.44% since 07/04/25 | ||
| Low | 48.74 on 08/08/25 | 63.34 on 07/10/25 | 38.14 on 07/07/25 | ||
| High | 59.20 on 10/06/25 | 77.76 on 01/05/26 | 44.37 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,359,506 | 79,334,610 | 12,932,475 | ||
| Shares Outstanding, K | 580,932 | 1,041,000 | 311,101 | ||
| Annual Sales | 7,384,000,000 | 13,771,000,000 | 12,448,000,000 | ||
| Annual Net Income | 1,864,000,000 | 4,698,000,000 | 596,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 3,704,000,000 | 2,598,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 637,000,000 | -17,000,000 | ||
| 60-Month Beta | 0.54 | 0.84 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.58 on 11/06/25 | -0.08 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 10/30/25 | ||
| Most Recent Dividend | 0.710 on 12/15/25 | 0.850 on 12/31/25 | 0.334 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 21.29 | 16.69 | ||