Pembina Pipeline Corporation (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL.TO | TRP.TO | ALA.TO | ||
| Company | Pembina Pipeline Corporation | TC Energy Corp. | AltaGas Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 67.69 | 96.77 | 55.52 | ||
| High | 68.85 | 98.29 | 55.86 | ||
| Low | 67.50 | 96.36 | 54.85 | ||
| Latest | 67.59 | 97.04 | 55.20 | ||
| Change | -0.31 | +0.19 | -0.51 | ||
| % Change | -0.46% | +0.20% | -0.92% | ||
| Volume | 3,722,994 | 3,427,461 | 1,344,232 | ||
| 20-Day Average Volume | 3,312,439 | 3,372,332 | 1,125,343 | ||
| Previous Close | 67.90 | 96.85 | 55.71 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.25 | 95.27 | 54.35 | ||
| 20-Day Raw Stochastic | 66.11% | 78.96% | 61.01% | ||
| 20-Day Relative Strength | 59.07 | 63.77 | 62.41 | ||
| Weighted Alpha | +34.22 | +47.74 | +47.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/05/26 | +1.26% since 06/05/26 | -1.00% since 06/05/26 | ||
| Low | 66.55 on 06/09/26 | 94.09 on 06/09/26 | 54.14 on 06/09/26 | ||
| High | 69.42 on 06/11/26 | 98.29 on 06/12/26 | 56.74 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +5.53% since 05/12/26 | +6.81% since 05/12/26 | +6.09% since 05/12/26 | ||
| Low | 63.96 on 05/13/26 | 90.74 on 05/13/26 | 51.81 on 05/13/26 | ||
| High | 69.42 on 06/11/26 | 98.62 on 05/22/26 | 56.74 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/12/26 | +12.72% since 03/12/26 | +15.70% since 03/12/26 | ||
| Low | 57.15 on 04/17/26 | 81.00 on 04/17/26 | 47.37 on 03/24/26 | ||
| High | 69.42 on 06/11/26 | 98.62 on 05/22/26 | 56.74 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +25.03% since 12/12/25 | +28.92% since 12/12/25 | +32.09% since 12/12/25 | ||
| Low | 50.15 on 01/08/26 | 72.97 on 01/07/26 | 39.70 on 01/07/26 | ||
| High | 69.42 on 06/11/26 | 98.62 on 05/22/26 | 56.74 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,479,437 | 100,895,124 | 17,357,007 | ||
| Shares Outstanding, K | 581,435 | 1,041,767 | 311,560 | ||
| Annual Sales | 7,778,000,000 | 15,239,000,000 | 12,705,000,000 | ||
| Annual Net Income | 1,694,000,000 | 3,519,000,000 | 768,000,000 | ||
| Last Quarter Sales | 2,106,000,000 | 3,861,000,000 | 3,970,000,000 | ||
| Last Quarter Net Income | 498,000,000 | 927,000,000 | 150,000,000 | ||
| 60-Month Beta | 0.28 | 0.70 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/08/26 | 0.86 on 05/01/26 | 0.47 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.735 on 06/15/26 | 0.878 on 06/30/26 | 0.334 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 28.57 | 33.97 | ||