Pembina Pipeline Corporation (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL.TO | TRP.TO | KEY.TO | ||
| Company | Pembina Pipeline Corporation | TC Energy Corp. | Keyera Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 68.02 | 87.12 | 59.53 | ||
| High | 68.21 | 87.82 | 59.99 | ||
| Low | 67.00 | 85.06 | 58.48 | ||
| Last | 67.08 | 85.44 | 58.71 | ||
| Change | -0.81 | -1.57 | -0.83 | ||
| Percent Change | -1.19% | -1.80% | -1.39% | ||
| Volume | 1,056,129 | 2,522,810 | 1,117,489 | ||
| 20-Day Average Volume | 1,834,184 | 2,925,533 | 1,029,456 | ||
| Previous | 67.89 | 87.01 | 59.54 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.43 | 90.65 | 58.87 | ||
| 20-Day Raw Stochastic | 16.69% | 2.59% | 49.34% | ||
| 20-Day Relative Strength | 46.61 | 34.04 | 51.16 | ||
| Weighted Alpha | +26.87 | +14.18 | +31.59 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/14/26 | -3.84% since 08/14/26 | -0.14% since 08/14/26 | ||
| Low | 66.74 on 08/19/26 | 85.06 on 08/21/26 | 58.38 on 08/19/26 | ||
| High | 68.92 on 08/19/26 | 89.29 on 08/18/26 | 60.17 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 07/21/26 | -11.75% since 07/21/26 | -1.10% since 07/21/26 | ||
| Low | 65.95 on 08/05/26 | 85.06 on 08/21/26 | 56.08 on 08/10/26 | ||
| High | 72.72 on 07/24/26 | 99.76 on 07/24/26 | 61.41 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 05/21/26 | -12.16% since 05/21/26 | +1.49% since 05/21/26 | ||
| Low | 63.92 on 06/18/26 | 85.06 on 08/21/26 | 54.19 on 06/18/26 | ||
| High | 72.72 on 07/24/26 | 100.18 on 06/25/26 | 61.41 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 02/20/26 | +0.12% since 02/20/26 | +15.03% since 02/20/26 | ||
| Low | 57.15 on 04/17/26 | 81.00 on 04/17/26 | 47.64 on 04/17/26 | ||
| High | 72.72 on 07/24/26 | 100.18 on 06/25/26 | 61.41 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,010,709 | 89,008,564 | 17,227,943 | ||
| Shares Outstanding, K | 581,555 | 1,041,767 | 293,441 | ||
| Annual Sales, $M | 7,778,000,000 | 15,239,000,000 | 6,854,019,000 | ||
| Annual Net Income, $M | 1,694,000,000 | 3,519,000,000 | 432,335,000 | ||
| Last Qtr Sales, $M | 2,152,000,000 | 3,957,000,000 | 2,403,662,000 | ||
| Last Qtr Income, $M | 512,000,000 | 1,016,000,000 | 307,861,000 | ||
| 60-Month Beta | 0.28 | 0.72 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/31/26 | 0.95 on 07/30/26 | 1.19 on 08/06/26 | ||
| Latest Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.735 on 09/15/26 | 0.878 on 09/29/26 | 0.563 on 09/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/29/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.62 | 24.34 | 38.37 | ||