Pembina Pipeline Corporation (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL.TO | TRP.TO | KEY.TO | ||
| Company | Pembina Pipeline Corporation | TC Energy Corp. | Keyera Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 70.11 | 95.59 | 60.64 | ||
| High | 70.55 | 96.00 | 60.71 | ||
| Low | 68.29 | 94.25 | 59.52 | ||
| Last | 68.54 | 94.40 | 59.56 | ||
| Change | -2.02 | -0.91 | -0.88 | ||
| Percent Change | -2.86% | -0.95% | -1.46% | ||
| Volume | 2,752,222 | 2,068,061 | 1,203,727 | ||
| 20-Day Average Volume | 1,998,360 | 3,748,957 | 1,004,433 | ||
| Previous | 70.56 | 95.31 | 60.44 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.08 | 96.69 | 59.13 | ||
| 20-Day Raw Stochastic | 35.39% | 9.92% | 64.63% | ||
| 20-Day Relative Strength | 49.50 | 45.96 | 55.04 | ||
| Weighted Alpha | +34.56 | +37.90 | +39.61 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 07/24/26 | -5.21% since 07/24/26 | -1.89% since 07/24/26 | ||
| Low | 68.29 on 07/31/26 | 93.84 on 07/30/26 | 58.80 on 07/28/26 | ||
| High | 72.12 on 07/27/26 | 99.06 on 07/27/26 | 61.41 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 06/30/26 | +0.51% since 06/30/26 | +4.55% since 06/30/26 | ||
| Low | 64.62 on 07/02/26 | 92.72 on 07/02/26 | 55.25 on 07/02/26 | ||
| High | 72.72 on 07/24/26 | 99.76 on 07/24/26 | 61.41 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.40% since 04/30/26 | +3.65% since 04/30/26 | +13.49% since 04/30/26 | ||
| Low | 60.27 on 05/07/26 | 87.88 on 05/07/26 | 48.60 on 05/07/26 | ||
| High | 72.72 on 07/24/26 | 100.18 on 06/25/26 | 61.41 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +21.14% since 01/30/26 | +18.24% since 01/30/26 | +29.17% since 01/30/26 | ||
| Low | 55.70 on 02/02/26 | 79.32 on 02/02/26 | 45.08 on 02/02/26 | ||
| High | 72.72 on 07/24/26 | 100.18 on 06/25/26 | 61.41 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,851,555 | 98,342,795 | 17,477,368 | ||
| Shares Outstanding, K | 581,435 | 1,041,767 | 293,441 | ||
| Annual Sales, $M | 7,778,000,000 | 15,239,000,000 | 6,854,019,000 | ||
| Annual Net Income, $M | 1,694,000,000 | 3,519,000,000 | 432,335,000 | ||
| Last Qtr Sales, $M | 2,152,000,000 | 3,957,000,000 | 1,300,667,000 | ||
| Last Qtr Income, $M | 512,000,000 | 1,016,000,000 | -121,970,000 | ||
| 60-Month Beta | 0.28 | 0.72 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/30/26 | 0.95 on 07/30/26 | -0.53 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.735 on 09/15/26 | 0.878 on 09/29/26 | 0.540 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 26.89 | 75.39 | ||