Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.41 +2.02%
on 05/16/22
51.07 -1.29%
on 05/18/22
+1.09 (+2.21%)
since 05/13/22
1-Month
46.84 +7.62%
on 04/25/22
51.45 -2.02%
on 04/21/22
-0.62 (-1.21%)
since 04/20/22
3-Month
40.96 +23.07%
on 02/22/22
51.45 -2.02%
on 04/21/22
+8.18 (+19.37%)
since 02/18/22
6-Month
37.02 +36.17%
on 12/02/21
51.45 -2.02%
on 04/21/22
+8.80 (+21.15%)
since 11/19/21
YTD
37.51 +34.39%
on 01/24/22
51.45 -2.02%
on 04/21/22
+12.04 (+31.38%)
since 12/31/21
52-Week
37.02 +36.17%
on 12/02/21
51.45 -2.02%
on 04/21/22
+11.69 (+30.19%)
since 05/20/21
2-Year
26.77 +88.31%
on 11/06/20
51.45 -2.02%
on 04/21/22
+14.48 (+40.30%)
since 05/20/20
3-Year
15.27 +230.12%
on 03/16/20
53.79 -6.28%
on 02/17/20
+2.12 (+4.39%)
since 05/20/19
5-Year
15.27 +230.12%
on 03/16/20
53.79 -6.28%
on 02/17/20
+7.25 (+16.80%)
since 05/22/17
10-Year
15.27 +230.12%
on 03/01/20
53.79 -6.28%
on 02/01/20
+22.58 (+81.14%)
since 05/01/12
20-Year
9.75 +417.03%
on 07/01/02
53.79 -6.28%
on 02/01/20
+38.97 (+340.65%)
since 05/01/02

52-Week Key Points

52-Week High 51.45
Last Price 50.41
Fibonacci 61.8% 45.94
Fibonacci 50% 44.24
Fibonacci 38.2% 42.53
52-Week Low 37.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.29%
1-Month 1 time -2.02%
3-Month 18 times -2.02%
6-Month 23 times -2.02%
YTD 31 times -2.02%
52-Week 32 times -2.02%
2-Year 37 times -2.02%
3-Year 8 times -6.28%
5-Year 20 times -6.28%
10-Year 20 times -6.28%
20-Year 49 times -6.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.02%
1-Month 3 times +7.62%
3-Month 1 time +23.07%
6-Month 7 times +36.17%
YTD 3 times +34.39%
52-Week 4 times +36.17%
2-Year 17 times +88.31%
3-Year 9 times +230.12%
5-Year 12 times +230.12%
10-Year 2 times +230.12%
20-Year 2 times +417.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar