[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,091,252
  • Shares Outstanding, K 581,479
  • Annual Sales, $ 5,716 M
  • Annual Income, $ 1,212 M
  • EBIT $ 2,034 M
  • EBITDA $ 2,740 M
  • 60-Month Beta 0.57
  • Price/Sales 4.98
  • Price/Cash Flow 14.45
  • Price/Book 2.51

Options Overview Details

View History
  • Implied Volatility 26.15% (+2.30%)
  • Historical Volatility 20.35%
  • IV Percentile 80%
  • IV Rank 54.94%
  • IV High 35.69% on 03/26/26
  • IV Low 14.52% on 09/18/25
  • Expected Move (DTE 7) 0.13 (0.27%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 490
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 9,566
  • Open Int (30-Day) 9,715
  • Expected Range 47.82 to 48.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.49
  • Number of Estimates 3
  • High Estimate $0.53
  • Low Estimate $0.44
  • Prior Year $0.47
  • Growth Rate Est. (year over year) +4.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.25 +5.97%
on 06/18/26
49.54 -3.21%
on 06/11/26
-0.16 (-0.33%)
since 06/09/26
3-Month
41.83 +14.63%
on 04/17/26
50.10 -4.29%
on 05/21/26
+3.30 (+7.39%)
since 04/09/26
52-Week
35.45 +35.26%
on 08/08/25
50.10 -4.29%
on 05/21/26
+11.48 (+31.48%)
since 07/09/25

Most Recent Stories

More News
Pembina Congratulates Meta and the Government of Alberta on New Data Centre Investment

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), Morgan Stanley Infrastructure Partners ("MSIP"), and Kineticor Asset Management ("Kineticor"), partners in the Greenlight...

PPL.TO : 67.93 (-0.72%)
PBA : 47.95 (-0.75%)
Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy Corridor

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the "HOA") with the Government of Canada, the...

PPL.TO : 67.93 (-0.72%)
PBA : 47.95 (-0.75%)
Pembina Pipeline Announces Positive Final Investment Decision on the Greenlight Electricity Centre

All financial figures are in Canadian dollars unless otherwise noted. This news release refers to certain financial measures and ratios that are not specified, defined or determined in accordance with...

PPL.TO : 67.93 (-0.72%)
ARE.TO : 49.34 (-0.32%)
PBA : 47.95 (-0.75%)
Pembina Pipeline Sanctions Heartland Extraction Plant Strengthening its Leading NGL Franchise

This news release refers to certain financial measures and ratios that are not specified, defined or determined in accordance with Generally Accepted Accounting Principles ("GAAP"), including earnings...

PPL.TO : 67.93 (-0.72%)
PBA : 47.95 (-0.75%)
Pembina Pipeline Q1 Earnings Call Highlights

Pembina Pipeline (NYSE:PBA) reported a strong start to 2026, with management raising its full-year adjusted EBITDA outlook after first-quarter results benefited from solid volumes across key systems and...

PBA : 47.95 (-0.75%)
Pembina Pipeline Announces Renewal of Share Repurchase Program

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that the Toronto Stock Exchange (the "TSX") has approved the renewal of Pembina's normal course issuer bid...

PPL.TO : 67.93 (-0.72%)
PBA : 47.95 (-0.75%)
Pembina Pipeline Reports Voting Results from 2026 Annual Meeting of Shareholders

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) reported the voting results from its annual meeting of shareholders held virtually on May 8, 2026 (the "Meeting"). Each of...

PPL.TO : 67.93 (-0.72%)
PBA : 47.95 (-0.75%)
Pembina Pipeline Reports Results for the First Quarter of 2026, Raises Quarterly Common Share Dividend, and Updates Full Year Guidance

All financial figures are in Canadian dollars unless otherwise noted. This news release refers to certain financial measures and ratios that are not specified, defined or determined in accordance with...

PPL.TO : 67.93 (-0.72%)
PBA : 47.95 (-0.75%)
Pembina Pipeline's Dividend Hike Masks What the Balance Sheet Can't Sustain Much Longer

Barchart Research What to Expect from PBA Earnings PBA Generated May 7, 2026 Current Price $44.96 EPS Estimate $$0.52 Consensus Rating Moderate Buy Average Move 3.03% Pembina Pipeline's Dividend Hike Masks...

PBA : 47.95 (-0.75%)
Apollo Funds to Acquire 40% Interest in Pembina Gas Infrastructure

NEW YORK and CALGARY, Alberta, April 23, 2026 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that Apollo-managed funds (“Apollo Funds”) have agreed to acquire a 40% stake in Pembina Gas Infrastructure...

APO : 119.84 (+1.44%)
PPL.TO : 67.93 (-0.72%)
PBA : 47.95 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of...

See More

Key Turning Points

3rd Resistance Point 49.10
2nd Resistance Point 48.85
1st Resistance Point 48.40
Last Price 47.95
1st Support Level 47.70
2nd Support Level 47.45
3rd Support Level 47.00

See More

52-Week High 50.10
Last Price 47.95
Fibonacci 61.8% 44.50
Fibonacci 50% 42.78
Fibonacci 38.2% 41.05
52-Week Low 35.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.