Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,785,616
  • Shares Outstanding, K 1,213,197
  • Annual Sales, $ 8,201 M
  • Annual Income, $ 850,000 K
  • 60-Month Beta 1.76
  • Price/Sales 3.02
  • Price/Cash Flow 8.33
  • Price/Book 1.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.23
  • Number of Estimates 6
  • High Estimate 0.32
  • Low Estimate 0.19
  • Prior Year 0.26
  • Growth Rate Est. (year over year) -11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.68 +15.55%
on 05/14/20
20.90 -2.25%
on 05/27/20
+0.97 (+4.98%)
since 04/29/20
3-Month
8.41 +142.93%
on 03/19/20
20.90 -2.25%
on 05/27/20
+1.38 (+7.24%)
since 02/28/20
52-Week
8.41 +142.93%
on 03/19/20
29.06 -29.70%
on 07/10/19
-5.87 (-22.32%)
since 05/29/19

Most Recent Stories

More News
Why Ovintiv (OVV) Surges 59.1% Post Q1 Earnings Release

Ovintiv's (OVV) cash from operating activities of $566 million in Q1 outpaces the year-ago figure of $529 million.

WMB : 20.43 (+2.35%)
LNG : 44.35 (+0.16%)
MUSA : 116.10 (+1.88%)
OVV : 7.69 (-6.67%)
Can Williams Companies, Inc. The (WMB) Run Higher on Rising Earnings Estimates?

Williams Companies, Inc. The (WMB) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.

WMB : 20.43 (+2.35%)
Williams Announces Plans to Develop Solar Power at Key Facilities

Williams (NYSE: WMB) today announced that it is taking steps to develop solar energy installations at its facilities to provide electricity to the company's existing natural gas transmission and processing...

WMB : 20.43 (+2.35%)
Gulfport Energy (GPOR) Down 16.6% Post-Q1 Earnings Release

Gulfport Energy's (GPOR) total oil and gas production drops to 95,896 million cubic feet equivalent (MMcfe) from 113,726 MMcfe in the corresponding period of last year.

WMB : 20.43 (+2.35%)
LNG : 44.35 (+0.16%)
GPOR : 1.5100 (-1.31%)
MUSA : 116.10 (+1.88%)
Oasis Petroleum (OAS) Incurs Wider-Than-Expected Q1 Loss

Oasis Petroleum's (OAS) lease operating expenses decrease to $6.83 per barrel of oil equivalent (Boe) from the year-ago figure of $7.08 per Boe.

WMB : 20.43 (+2.35%)
LNG : 44.35 (+0.16%)
MUSA : 116.10 (+1.88%)
OAS : 0.4606 (-3.19%)
Williams Cos Inc (WMB) Crosses Pivot Point Resistance at $19.90

Shares of Williams Cos Inc (NYSE:WMB) opened today above their pivot of $19.43 and have already reached the first level of resistance at $19.90. Analysts will be watching for a cross of the next upside...

WMB : 20.43 (+2.35%)
NuStar (NS) Q1 Earnings Miss, Distribution Coverage Soars

First-quarter 2020 distributable cash flow available to limited partners was $122.3 million, significantly higher than $67.4 million in the year-ago period.

NS : 17.37 (+0.46%)
WMB : 20.43 (+2.35%)
LNG : 44.35 (+0.16%)
MUSA : 116.10 (+1.88%)
Why Canadian Natural (CNQ) Gains 18% Post Q1 Earnings Release

Canadian Natural's (CNQ) first-quarter output of 1,178,752 barrels of oil equivalent per day rises 13.9% from the prior-year quarter's level.

WMB : 20.43 (+2.35%)
LNG : 44.35 (+0.16%)
CNQ : 18.10 (-1.09%)
MUSA : 116.10 (+1.88%)
Oceaneering (OII) Q1 Earnings Top Estimates, Revenues Miss

Oceaneering's (OII) capital expenditure in the first quarter including acquisitions shoots up to $27.2 million.

OII : 6.42 (+2.07%)
WMB : 20.43 (+2.35%)
LNG : 44.35 (+0.16%)
MUSA : 116.10 (+1.88%)
Suncor (SU) Q1 Loss Narrower than Expected, Revenues Miss

Suncor Energy's (SU) total expenses in the first quarter escalate to C$12.1 billion from C$7.39 million a year ago.

SU : 17.12 (-1.78%)
WMB : 20.43 (+2.35%)
LNG : 44.35 (+0.16%)
MUSA : 116.10 (+1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 21.08
1st Resistance Point 20.76
Last Price 20.43
1st Support Level 19.86
2nd Support Level 19.28

See More

52-Week High 29.06
Fibonacci 61.8% 21.17
Last Price 20.43
Fibonacci 50% 18.74
Fibonacci 38.2% 16.30
52-Week Low 8.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar