Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 25,307,118
  • Shares Outstanding, K 826,220
  • Annual Sales, $ 7,499 M
  • Annual Income, $ -424,000 K
  • 36-Month Beta 1.31
  • Price/Sales 3.39
  • Price/Cash Flow 10.98
  • Price/Book 1.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.51 +7.44%
on 03/29/17
31.02 -1.26%
on 04/26/17
+2.04 (+7.14%)
since 03/28/17
3-Month
27.68 +10.66%
on 02/24/17
31.02 -1.26%
on 04/26/17
+2.13 (+7.47%)
since 01/27/17
52-Week
18.35 +66.92%
on 05/04/16
32.69 -6.30%
on 01/06/17
+10.99 (+55.96%)
since 04/28/16

Most Recent Stories

More News
Stocks Give an Encore Performance

Stocks Give an Encore Performance

CELG : 124.05 (+0.06%)
DHI : 32.89 (-1.08%)
TEX : 34.98 (-1.77%)
LNCE : 35.26 (-0.45%)
BEAT : 32.90 (+1.39%)
LEA : 142.66 (+0.05%)
CVGI : 8.89 (-0.78%)
WYNN : 123.01 (-1.20%)
WMB : 30.63 (-0.39%)
JUNO : 24.94 (+0.28%)
CTB : 38.30 (-2.17%)
EW : 109.67 (unch)
LMT : 269.45 (-0.62%)
APC : 57.02 (-0.18%)
PCH : 45.05 (-4.05%)
HDSN : 7.10 (+0.28%)
NEM : 33.81 (+2.73%)
LRCX : 144.85 (-1.46%)
INCY : 124.28 (+0.09%)
GILD : 68.55 (-0.04%)
FB : 150.25 (+1.73%)
PTC : 54.05 (-0.06%)
ALXN : 127.78 (+0.69%)
The Williams Cos Rises 1.73% on Heavy Volume: Watch For Potential Pullback

The Williams Cos (NYSE:WMB) traded in a range yesterday that spanned from a low of $29.87 to a high of $30.58. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

WMB : 30.63 (-0.39%)
Look for Shares of The Williams Cos to Potentially Pullback after Yesterday's 1.73% Rise

The Williams Cos (NYSE:WMB) traded in a range yesterday that spanned from a low of $29.87 to a high of $30.58. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

WMB : 30.63 (-0.39%)
After Yesterday's Decline of 1.02%, The Williams Cos Offers Investors Better Value

The Williams Cos (NYSE:WMB) traded in a range yesterday that spanned from a low of $29.72 to a high of $30.24. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $29.94...

WMB : 30.63 (-0.39%)
The Williams Cos (WMB) Approaches New Downside Target of $29.81

Shares of The Williams Cos (NYSE:WMB) have bearishly opened below the pivot of $30.27 today and have reached the first support level of $30.03. Should the shares continue to fall, the support pivots of...

WMB : 30.63 (-0.39%)
Atlantic Sunrise Intervenor, The Nesbitt Parcel, Says Pipeline Company Continuing Disingenuous Efforts to Discredit Best Environmental Option for Project

A spokesman for an intervenor in the planned construction of the Atlantic Sunrise natural gas pipeline says the pipeline company is going to extraordinary lengths to discredit the best environmental...

WPZ : 40.93 (-0.02%)
WMB : 30.63 (-0.39%)
Surging Earnings Estimates Signal Good News for Williams Companies (WMB)

Williams Companies (WMB) could be an interesting play for investors as it sees solid activity on the earnings estimate revision.

WMB : 30.63 (-0.39%)
NOVA Chemicals signs agreement to grow its U.S. Gulf Coast presence

NOVA Chemicals Corporation, 1000 Seventh Avenue S.W., Calgary, Alberta, Canada T2P 5L5

WMB : 30.63 (-0.39%)
Williams Partners Agrees to Sell Its Interests in the Geismar Olefins Facility to NOVA Chemicals for $2.1 Billion; Announces Long-Term Feedstock Supply and Transportation Agreements with NOVA Chemicals

--Transaction reduces Williams Partners' commodity and operational risks

WPZ : 40.93 (-0.02%)
WMB : 30.63 (-0.39%)
Research Reports on Oil & Gas Equities -- Kinder Morgan, Williams, Energy Transfer, and QEP Resources

This morning, Stock-Callers.com has initiated reports coverage on Kinder Morgan Inc. (NYSE: KMI), The Williams Cos. Inc. (NYSE: WMB), Energy Transfer Equity L.P. (NYSE: ETE), and QEP Resources Inc. (NYSE:...

KMI : 20.63 (+0.05%)
ETE : 18.66 (+0.21%)
WMB : 30.63 (-0.39%)
QEP : 11.81 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

Williams Companies moves, manages and markets a variety of energy products, including natural gas, liquid hydrocarbons, petroleum and electricity. Based in Tulsa, Oklahoma, Williams' operations span the energy value chain from wellhead to burner tip.

See More

Support & Resistance

2nd Resistance Point 31.04
1st Resistance Point 30.83
Last Price 30.63
1st Support Level 30.43
2nd Support Level 30.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.