Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,943,782
  • Shares Outstanding, K 826,750
  • Annual Sales, $ 7,499 M
  • Annual Income, $ -424,000 K
  • 36-Month Beta 1.37
  • Price/Sales 3.29
  • Price/Cash Flow 11.85
  • Price/Book 1.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.64 +8.97%
on 12/20/17
33.43 -3.38%
on 01/16/18
+2.57 (+8.64%)
since 12/15/17
3-Month
26.82 +20.43%
on 11/17/17
33.43 -3.38%
on 01/16/18
+2.38 (+7.95%)
since 10/17/17
52-Week
26.82 +20.43%
on 11/17/17
33.43 -3.38%
on 01/16/18
+3.86 (+13.57%)
since 01/17/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Royal Dutch Shell, Apache, Encana, Williams and SM Energy

The Zacks Analyst Blog Highlights: Royal Dutch Shell, Apache, Encana, Williams and SM Energy

ECA : 13.64 (+1.41%)
APA : 46.38 (+0.24%)
RDS.A : 70.27 (+0.41%)
SM : 26.77 (+0.75%)
WMB : 32.36 (-0.71%)
Oil & Gas Stock Roundup: Shell's Acquisition, Apache & Encana's Production Guidance & More

Royal Dutch Shell (RDS.A) acquired a 43.8% stake in solar energy company Silicon Ranch, while upstream players Apache (APA) and Encana (ECA) provided updates regarding their Q4 production outlook.

RIG : 11.60 (+1.13%)
ECA : 13.64 (+1.41%)
APA : 46.38 (+0.24%)
RDS.A : 70.27 (+0.41%)
SLB : 77.62 (+0.58%)
SM : 26.77 (+0.75%)
WMB : 32.36 (-0.71%)
Williams Companies' Constitution Pipeline Hits a Roadblock

Williams Companies' (WMB) Constitution Pipeline suffers a major setback as FERC refuses to retract New York DEC's denial of a water permit to the project.

COG : 28.06 (+0.11%)
DUK : 78.33 (-0.11%)
WGL : 85.23 (+0.09%)
WMB : 32.36 (-0.71%)
Williams Partners' Transco Pipeline Delivers Record Volumes

--Important pipeline infrastructure plays a vital role in keeping the country warm

WPZ : 42.27 (-1.72%)
WMB : 32.36 (-0.71%)
Williams Cos Inc Set to Possibly Pullback After Yesterday's Rally of 1.96%

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $31.14 to a high of $31.84. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of...

WMB : 32.36 (-0.71%)
Alerian Announces Real-Time Launch of the Alerian Energy Infrastructure Capital Strength Select Index

Alerian announced today the real-time launch of the Alerian Energy Infrastructure Capital Strength Select Index, a composite of North American midstream, refining, and utility companies chosen for their...

ENLC : 18.58 (-0.11%)
MPC : 71.86 (+1.53%)
WGP : 40.46 (-3.11%)
CNP : 27.89 (+1.34%)
D : 75.21 (-0.08%)
HFC : 52.67 (+0.80%)
SRE : 106.14 (-0.86%)
GEI.TO : 18.85 (-0.16%)
ALA.TO : 29.06 (-0.31%)
PPL.TO : 43.61 (-0.30%)
TRP : 48.09 (+0.17%)
IPL.TO : 25.63 (+0.08%)
VLO : 97.63 (+1.54%)
BWP : 13.34 (-2.13%)
CQH : 28.39 (+0.07%)
ANDV : 120.95 (+1.51%)
KMI : 19.49 (+0.52%)
MIC : 64.34 (+0.34%)
OKE : 59.38 (+0.99%)
TRP.TO : 59.60 (-0.20%)
AM : 30.99 (-2.39%)
OGE : 31.38 (+1.29%)
WMB : 32.36 (-0.71%)
MMP : 73.29 (-1.39%)
PSX : 106.40 (+2.80%)
EQGP : 29.28 (-0.98%)
ENB : 39.82 (+0.10%)
EPD : 28.55 (-0.10%)
KEY.TO : 36.79 (-0.24%)
TEGP : 25.38 (-1.70%)
BPL : 54.14 (-0.72%)
PAGP : 23.31 (-0.43%)
NASDAQ Passes 7,000 to Start 2018

NASDAQ Passes 7,000 to Start 2018

LUK : 27.74 (+0.69%)
HFC : 52.67 (+0.80%)
CI : 219.58 (+2.25%)
LYV : 42.51 (-2.63%)
VRTX : 156.37 (+0.42%)
IAC : 134.68 (+1.44%)
SEMG : 28.30 (-2.41%)
EDIT : 30.31 (+0.97%)
SNE : 49.56 (+1.25%)
TRCO : 43.40 (-0.16%)
WMB : 32.36 (-0.71%)
CTRP : 48.26 (+0.08%)
NOV : 39.03 (+1.46%)
PBF : 34.94 (+1.19%)
YELP : 43.60 (+0.05%)
KBR : 20.55 (+1.68%)
UNFI : 48.47 (+1.40%)
SFM : 26.02 (+1.05%)
NCS : 18.52 (-0.16%)
This Morning's Research Reports on Oil & Gas Pipelines Stocks -- QEP Resources, Boardwalk Pipeline Partners, Plains GP, and Williams Cos.

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on QEP, BWP, PAGP, and WMB which can be accessed for free by signing up to http://www.wallstequities.com/registration....

BWP : 13.34 (-2.13%)
QEP : 11.04 (+1.47%)
WMB : 32.36 (-0.71%)
PAGP : 23.31 (-0.43%)
Are Options Traders Betting on a Big Move in Williams Companies (WMB) Stock?

Investors in Williams Companies (WMB) need to pay close attention to the stock based on moves in the options market lately.

WMB : 32.36 (-0.71%)
Still in Holiday Mode

Still in Holiday Mode

DAN : 34.81 (+2.59%)
DLTR : 113.68 (+0.71%)
MOH : 91.97 (+2.61%)
FRTA : 9.49 (-2.16%)
KBR : 20.55 (+1.68%)
WMB : 32.36 (-0.71%)
NCS : 18.52 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 33.75
1st Resistance Point 33.17
Last Price 32.36
1st Support Level 32.27
2nd Support Level 31.95

See More

52-Week High 33.43
Last Price 32.36
Fibonacci 61.8% 30.90
Fibonacci 50% 30.13
Fibonacci 38.2% 29.35
52-Week Low 26.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.