Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Williams Companies (WMB)
Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,825,792
  • Shares Outstanding, K 1,218,187
  • Annual Sales, $ 10,965 M
  • Annual Income, $ 2,049 M
  • 60-Month Beta 1.16
  • Price/Sales 3.23
  • Price/Cash Flow 8.23
  • Price/Book 2.48
Trade WMB with:

Options Overview Details

View History
  • Implied Volatility 21.95% ( -0.91%)
  • Historical Volatility 23.98%
  • IV Percentile 1%
  • IV Rank 2.03%
  • IV High 40.25% on 09/26/22
  • IV Low 21.57% on 04/24/23
  • Put/Call Vol Ratio 0.22
  • Today's Volume 8,376
  • Volume Avg (30-Day) 4,019
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 196,014
  • Open Int (30-Day) 205,555

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.39
  • Number of Estimates 6
  • High Estimate 0.43
  • Low Estimate 0.34
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -2.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.27 +6.93%
on 05/31/23
30.53 -0.98%
on 06/02/23
+0.93 (+3.17%)
since 05/02/23
3-Month
27.80 +8.74%
on 03/24/23
31.07 -2.69%
on 03/03/23
-0.19 (-0.62%)
since 03/02/23
52-Week
27.80 +8.74%
on 03/24/23
37.97 -20.38%
on 06/03/22
-7.51 (-19.90%)
since 06/02/22

Most Recent Stories

More News
Equitrans Midstream Surges 40% On Debt Ceiling Deal

Natural gas pipeline operator Equitrans Midstream surges 40% as the Mountain Valley Pipeline project's completion looks promising with the debt ceiling deal.

ET : 12.88 (+2.22%)
ETRN : 9.08 (+2.71%)
KMI : 16.75 (+3.01%)
WMB : 30.23 (+3.85%)
MPLX : 33.72 (+1.17%)
TRP : 41.14 (+3.03%)
S&P Futures Tick Lower Ahead of Key U.S. Retail Sales Data, Debt-Ceiling Talks in Focus

June S&P 500 futures (ESM23) are trending down -0.14% this morning as market participants digested soft Chinese economic data while awaiting an update on plans to raise the federal debt limit as well as...

ESM23 : 4,288.00s (+1.42%)
META : 272.61 (unch)
WDC : 40.24 (+3.26%)
PACW : 7.67 (+14.14%)
ZION : 29.07 (+5.06%)
EMBRB.S.DX : 25.500 (-6.04%)
TIT.M.DX : 0.252 (+0.80%)
BEEM : 11.92 (+0.42%)
COF : 110.49 (+4.00%)
DOX : 95.41 (+0.93%)
DCO : 43.39 (+3.51%)
GILD : 77.89 (+2.20%)
Williams Companies, Inc. (The) (WMB) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Although the revenue and EPS for Williams Companies, Inc. (The) (WMB) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare...

WMB : 30.23 (+3.85%)
Williams Companies, Inc. (The) (WMB) Q1 Earnings and Revenues Surpass Estimates

Williams Companies, Inc. (The) (WMB) delivered earnings and revenue surprises of 21.74% and 8.30%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?...

WMB : 30.23 (+3.85%)
EVRG : 57.73 (+0.93%)
Williams Reports Higher First-Quarter Results

Williams (NYSE: WMB) today announced its unaudited financial results for the three months ended March 31, 2023.

WMB : 30.23 (+3.85%)
Williams to Host Q&A Session for Shareholders

Williams (NYSE: WMB) today announced that its President and Chief Executive Officer Alan Armstrong will host a virtual Q&A session for shareholders on Thursday, May 11, 2023. Williams will partner with...

WMB : 30.23 (+3.85%)
Former Williams CEO Joseph H. Williams Dies at 89

Williams (NYSE:WMB) is remembering and honoring former chairman and CEO Joseph H. “Joe” Williams, who died April 27, 2023, at age 89 in South Carolina.

WMB : 30.23 (+3.85%)
Williams Companies, Inc. (The) (WMB) Gains But Lags Market: What You Should Know

In the latest trading session, Williams Companies, Inc. (The) (WMB) closed at $29.81, marking a +1.26% move from the previous day.

WMB : 30.23 (+3.85%)
Williams Companies, Inc. (The) (WMB) Earnings Expected to Grow: Should You Buy?

Williams Companies, Inc. (The) (WMB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

WMB : 30.23 (+3.85%)
Williams Announces Quarterly Cash Dividend

Williams’ (NYSE: WMB) board of directors has approved a regular dividend of $0.4475 per share, or $1.79 annualized, on the company’s common stock payable on June 26, 2023, to holders of record at the...

WMB : 30.23 (+3.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by...

See More

Key Turning Points

3rd Resistance Point 31.88
2nd Resistance Point 31.20
1st Resistance Point 30.72
Last Price 30.23
1st Support Level 29.56
2nd Support Level 28.88
3rd Support Level 28.40

See More

52-Week High 37.97
Fibonacci 61.8% 34.09
Fibonacci 50% 32.89
Fibonacci 38.2% 31.68
Last Price 30.23
52-Week Low 27.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar