Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,093,264
  • Shares Outstanding, K 1,218,012
  • Annual Sales, $ 10,627 M
  • Annual Income, $ 1,517 M
  • 60-Month Beta 1.17
  • Price/Sales 4.01
  • Price/Cash Flow 12.16
  • Price/Book 3.06
Trade WMB with:

Options Overview Details

View History
  • Implied Volatility 32.55% ( -0.32%)
  • Historical Volatility 30.72%
  • IV Percentile 92%
  • IV Rank 73.07%
  • IV High 37.41% on 05/09/22
  • IV Low 19.35% on 01/04/22
  • Put/Call Vol Ratio 0.14
  • Today's Volume 1,261
  • Volume Avg (30-Day) 1,488
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 175,508
  • Open Int (30-Day) 168,263

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.36
  • Number of Estimates 5
  • High Estimate 0.38
  • Low Estimate 0.31
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.02 +7.15%
on 04/25/22
37.05 -4.51%
on 05/04/22
-0.54 (-1.50%)
since 04/20/22
3-Month
28.93 +22.27%
on 02/22/22
37.05 -4.51%
on 05/04/22
+5.76 (+19.45%)
since 02/18/22
52-Week
23.53 +50.36%
on 08/19/21
37.05 -4.51%
on 05/04/22
+9.04 (+34.32%)
since 05/20/21

Most Recent Stories

More News
The Zacks Analyst Blog Highlights Shell, Occidental Petroleum, Petrobras, Equinor ASA, and The Williams Companies

Shell, Occidental Petroleum, Petrobras, Equinor ASA, and The Williams Companies are part of Zacks top Analyst Blog.

WMB : 35.38 (+1.03%)
PBR : 15.42 (+2.32%)
OXY : 63.26 (-1.09%)
EQNR : 33.98 (-0.99%)
SHEL : 58.34 (-0.36%)
Oil & Gas Stock Roundup: Shell's Russia Exit, Occidental Q1 Earnings & More

Apart from Shell (SHEL) and Occidental Petroleum (OXY), there was news regarding Petrobras (PBR), Equinor (EQNR) and The Williams Companies (WMB) during the week.

WMB : 35.38 (+1.03%)
PBR : 15.42 (+2.32%)
OXY : 63.26 (-1.09%)
EQNR : 33.98 (-0.99%)
SHEL : 58.34 (-0.36%)
Oracle (ORCL) Attains Additional DOD Provisional Authorizations

Oracle's (ORCL) Cloud Infrastructure services attain DOD provisional authorization and are available to U.S. defense and intelligence organizations.

WMB : 35.38 (+1.03%)
VMW : 95.71 (+0.80%)
NOK : 4.83 (+0.63%)
ORCL : 68.63 (+2.37%)
Cheniere Energy (CQP) Stock Dips 1.5% Despite Q1 Earnings Beat

Increased LNG volumes delivered and higher prices aid Cheniere Energy's (CQP) earnings in Q1.

WMB : 35.38 (+1.03%)
KMI : 19.03 (+0.05%)
CQP : 50.85 (+0.36%)
MPLX : 30.55 (+2.11%)
3 Stocks With High Dividend Yields

High-yielding dividend-paying stocks are a safe haven for investors.

JPM : 117.34 (-0.82%)
MO : 51.09 (unch)
T : 20.40 (+0.94%)
WMB : 35.38 (+1.03%)
Top Research Reports for Amgen, Altria Group & Uber

Today's Research Daily features new research reports on 16 major stocks, including Amgen Inc. (AMGN), Altria Group, Inc. (MO), and Uber Technologies, Inc. (UBER).

WMB : 35.38 (+1.03%)
AMGN : 247.50 (+1.12%)
MO : 51.09 (unch)
MCHP : 66.67 (+1.00%)
ANET : 102.64 (+1.52%)
UBER : 23.35 (+0.47%)
3 Red-Hot Stocks That Could Continue to Beat the Market

These three companies are among the few that have seen their shares rise so far this year.

COMP : 5.49 (-0.54%)
WMB : 35.38 (+1.03%)
VIVO : 25.77 (-1.15%)
COP : 105.02 (+0.39%)
Zacks Industry Outlook Highlights Kinder Morgan, The Williams Companies, and MPLX

Kinder Morgan, The Williams Companies, and MPLX are part of Zacks Industry Outlook

WMB : 35.38 (+1.03%)
KMI : 19.03 (+0.05%)
MPLX : 30.55 (+2.11%)
Bet on 3 Oil Pipeline Stocks From the Prospering Industry

Since midstream operations have lower exposure to volatility in commodity prices, the outlook for the Zacks Oil and Gas - Production & Pipelines industry is bullish. Kinder Morgan (KMI), Williams Companies...

KMI : 19.03 (+0.05%)
WMB : 35.38 (+1.03%)
MPLX : 30.55 (+2.11%)
3 Great Energy Stocks You Can Buy for Under $100

Small additions to your portfolio today can help you build a sizable nest egg in the long run.

KMI : 19.03 (+0.05%)
ENB : 44.54 (+0.23%)
WMB : 35.38 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by...

See More

Key Turning Points

3rd Resistance Point 36.40
2nd Resistance Point 35.95
1st Resistance Point 35.67
Last Price 35.38
1st Support Level 34.93
2nd Support Level 34.48
3rd Support Level 34.19

See More

52-Week High 37.05
Last Price 35.38
Fibonacci 61.8% 31.89
Fibonacci 50% 30.29
Fibonacci 38.2% 28.69
52-Week Low 23.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar