Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Williams Companies (WMB) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 23,583,790
  • Shares Outstanding, K 750,880
  • Annual Sales, $ 7,360 M
  • Annual Income, $ -571 M
  • 36-Month Beta 1.37
  • Price/Sales 3.20
  • Price/Book 1.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.23 +11.23%
on 11/29/16
31.85 -1.41%
on 11/09/16
+2.15 (+7.35%)
since 11/07/16
3-Month
27.35 +14.81%
on 11/02/16
31.85 -1.41%
on 11/09/16
+1.06 (+3.49%)
since 09/07/16
52-Week
10.22 +207.24%
on 02/08/16
31.85 -1.41%
on 11/09/16
+4.43 (+16.43%)
since 12/07/15

Most Recent Stories

More News
Russell Joins Dow at New Highs

Russell Joins Dow at New Highs

Family, Turkey...and 2200!

Family, Turkey...and 2200!

Williams Announces Quarterly Cash Dividend

Williams' (NYSE: WMB) board of directors has approved a regular dividend of $0.20, or $0.80 annualized, on the company's common stock, payable Dec. 27, 2016 to holders of record at the close...

New Highs for the Holidays?

New Highs for the Holidays?

60.7% Return Seen to Date on SmarTrend The Williams Cos Call (WMB)

SmarTrend identified an Uptrend for The Williams Cos (NYSE:WMB) on April 21st, 2016 at $19.11. In approximately 7 months, The Williams Cos has returned 60.69% as of today's recent price of $30.70.

The Williams Cos Set to Possibly Pullback After Yesterday's Rally of 1.30%

The Williams Cos (NYSE:WMB) traded in a range yesterday that spanned from a low of $28.98 to a high of $29.78. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

Watch for The Williams Cos to Potentially Pullback After Gaining 1.30% Yesterday

The Williams Cos (NYSE:WMB) traded in a range yesterday that spanned from a low of $28.98 to a high of $29.78. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

Williams Partners Completes the Execution of New Agreements in Barnett Shale

Williams Partners L.P. (NYSE: WPZ) today announced it has completed the execution of a new gas gathering agreement with Total's U.S. affiliates ("Total"), the successor to Chesapeake Energy's...

The Williams Cos Shares Up 48.0% Since SmarTrend's Buy Recommendation (WMB)

SmarTrend identified an Uptrend for The Williams Cos (NYSE:WMB) on April 21st, 2016 at $19.11. In approximately 7 months, The Williams Cos has returned 47.97% as of today's recent price of $28.27.

Williams Companies (WMB) Earnings Beat Estimates in Q3

Williams Companies Inc. (WMB), based in Tulsa, Oklahoma, is a premier energy infrastructure provider in North America.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Williams Companies moves, manages and markets a variety of energy products, including natural gas, liquid hydrocarbons, petroleum and electricity. Based in Tulsa, Oklahoma, Williams' operations span the energy value chain from wellhead to burner tip.

See More

Support & Resistance

2nd Resistance Point 32.02
1st Resistance Point 31.71
Last Price 31.40
1st Support Level 30.90
2nd Support Level 30.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.