Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 25,819,374
  • Shares Outstanding, K 826,220
  • Annual Sales, $ 7,499 M
  • Annual Income, $ -424,000 K
  • 36-Month Beta 1.38
  • Price/Sales 3.43
  • Price/Cash Flow 11.12
  • Price/Book 1.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.65 +14.20%
on 06/22/17
31.85 -0.86%
on 07/20/17
+3.15 (+11.06%)
since 06/20/17
3-Month
27.65 +14.20%
on 06/22/17
31.85 -0.86%
on 07/20/17
+1.32 (+4.35%)
since 04/20/17
52-Week
22.39 +41.02%
on 08/01/16
32.69 -3.41%
on 01/06/17
+6.45 (+25.65%)
since 07/20/16

Most Recent Stories

More News
And the NASDAQ Makes Three

And the NASDAQ Makes Three

NFLX : 183.03 (-0.45%)
AAOI : 90.03 (-2.71%)
COP : 43.44 (-0.50%)
LYV : 36.66 (+0.74%)
IPHI : 38.60 (+1.98%)
WMB : 31.47 (+0.70%)
Next Resistance Level for Williams Cos Inc (WMB) is $31.75

Williams Cos Inc (NYSE:WMB) has opened bullishly above the pivot of $31.47 today and has reached the first level of resistance at $31.59. Should the shares continue to rise, the resistance pivots of $31.75...

WMB : 31.47 (+0.70%)
What's in the Cards for Schlumberger (SLB) in Q2 Earnings?

We expect Schlumberger's (SLB) size along with its greater reliance on international market to play a key role in second-quarter 2017 earnings.

TRP : 51.46 (+0.92%)
SLB : 67.07 (-0.55%)
BWP : 17.38 (-0.80%)
WMB : 31.47 (+0.70%)
What's in the Cards for Kinder Morgan (KMI) in Q2 Earnings?

Our proprietary model does not conclusively show that Kinder Morgan (KMI) is likely to beat the Zacks Consensus Estimate for Q2 earnings.

TRP : 51.46 (+0.92%)
KMI : 20.59 (+4.68%)
BWP : 17.38 (-0.80%)
WMB : 31.47 (+0.70%)
Top Ranked Growth Stocks to Buy for July 13th

Top Ranked Growth Stocks to Buy for July 13th

VMW : 92.47 (+0.23%)
CSX : 50.66 (-2.33%)
WMB : 31.47 (+0.70%)
UNH : 191.15 (+1.04%)
Williams Cos Inc Set to Possibly Pullback After Yesterday's Rally of 1.76%

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $30.68 to a high of $31.03. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

WMB : 31.47 (+0.70%)
Williams Partners Expands Pipeline Capacity to Deliver Natural Gas to Serve Growing Florida Power Generation Market

Williams Partners L.P. (NYSE: WPZ) announced today that it has successfully placed into service the first phase of its Hillabee expansion project, expanding the capacity of its Transco pipeline...

WPZ : 41.26 (-0.02%)
WMB : 31.47 (+0.70%)
Williams Partners Completes Sale of Interests in the Geismar Olefins Facility to NOVA Chemicals for $2.1 Billion; Enters into Long-Term Feedstock Supply and Transportation Agreements with NOVA Chemicals

Williams Partners L.P. (NYSE: WPZ) announced today that it has completed the sale of all of its membership interest in Williams Olefins L.L.C., which owns an 88.46 percent undivided ownership...

WPZ : 41.26 (-0.02%)
WMB : 31.47 (+0.70%)
U.S. Crude Climbs After EIA Reports Drop in Production

Oil prices climbed after the EIA published its weekly inventory report on Wednesday, which showed a drop in U.S. oil output.

APA : 49.91 (+0.10%)
CVX : 104.75 (+0.28%)
CNQ : 30.62 (+0.46%)
XOM : 81.12 (+0.33%)
HES : 44.46 (-1.07%)
MUR : 26.16 (-0.65%)
WMB : 31.47 (+0.70%)
After Yesterday's Rally of 1.05% Shares Could Potentially Pullback

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $29.05 to a high of $29.48. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

WMB : 31.47 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Williams Companies moves, manages and markets a variety of energy products, including natural gas, liquid hydrocarbons, petroleum and electricity. Based in Tulsa, Oklahoma, Williams' operations span the energy value chain from wellhead to burner tip.

See More

Support & Resistance

2nd Resistance Point 31.56
1st Resistance Point 31.41
Last Price 31.47
1st Support Level 31.03
2nd Support Level 30.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.