Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,895,366
  • Shares Outstanding, K 1,212,049
  • Annual Sales, $ 8,686 M
  • Annual Income, $ -155,000 K
  • 60-Month Beta 1.56
  • Price/Sales 3.09
  • Price/Cash Flow 10.49
  • Price/Book 1.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.26
  • Number of Estimates 6
  • High Estimate 0.27
  • Low Estimate 0.23
  • Prior Year 0.19
  • Growth Rate Est. (year over year) +36.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.90 +3.01%
on 11/14/19
23.25 -2.99%
on 11/26/19
+0.32 (+1.44%)
since 11/06/19
3-Month
21.90 +3.01%
on 11/14/19
25.29 -10.79%
on 09/16/19
-1.56 (-6.47%)
since 09/06/19
52-Week
20.36 +10.81%
on 12/26/18
29.55 -23.65%
on 04/03/19
-1.97 (-8.03%)
since 12/06/18

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Williams Cos Inc After 1.04% Loss

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.16 to a high of $22.50. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $22.38...

WMB : 22.43 (+1.08%)
Watch for Williams Cos Inc to Potentially Rebound After Falling 1.04% Yesterday

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.16 to a high of $22.50. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $22.38...

WMB : 22.43 (+1.08%)
Williams Cos Inc Rises 1.25% on Heavy Volume: Watch For Potential Pullback

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.87 to a high of $23.21. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

WMB : 22.43 (+1.08%)
Williams' Analyst Day Set for Dec. 5

Williams (NYSE: WMB) is scheduled to host its 2019 Analyst Day event on Dec. 5, 2019. During the event, Williams' management will give in-depth presentations covering the company's natural gas infrastructure...

WMB : 22.43 (+1.08%)
After Yesterday's Decline of 5.15%, Williams Cos Inc Offers Investors Better Value

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $21.92 to a high of $22.08. Yesterday, the shares fell 5.1%, which took the trading range below the 3-day low of $22.04...

WMB : 22.43 (+1.08%)
Williams Cos Inc Falls 5.15% on Heavy Volume: Watch For Potential Rebound

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $21.92 to a high of $22.08. Yesterday, the shares fell 5.1%, which took the trading range below the 3-day low of $22.04...

WMB : 22.43 (+1.08%)
Williams Announces Quarterly Cash Dividend

Williams' (NYSE: WMB) board of directors has approved a regular dividend of $0.38 per share, or $1.52 annualized, on the company's common stock, payable on Dec. 30, 2019, to holders of record at the close...

WMB : 22.43 (+1.08%)
Williams Cos Inc Down 4.0% Since SmarTrend Downtrend Call (WMB)

SmarTrend identified a Downtrend for Williams Cos Inc (NYSE:WMB) on October 8th, 2019 at $23.16. In approximately 4 weeks, Williams Cos Inc has returned 3.97% as of today's recent price of $22.24.

WMB : 22.43 (+1.08%)
Williams Cos Inc Falls 2.21% on Heavy Volume: Watch For Potential Rebound

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.49 to a high of $22.81. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $22.74...

WMB : 22.43 (+1.08%)
Look for Shares of Williams Cos Inc to Potentially Rebound after Yesterday's 2.21% Sell Off

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.49 to a high of $22.81. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $22.74...

WMB : 22.43 (+1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 22.71
1st Resistance Point 22.45
Last Price 22.43
1st Support Level 21.98
2nd Support Level 21.77

See More

52-Week High 29.55
Fibonacci 61.8% 26.04
Fibonacci 50% 24.95
Fibonacci 38.2% 23.87
Last Price 22.43
52-Week Low 20.36

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar