Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,429,784
  • Shares Outstanding, K 1,214,762
  • Annual Sales, $ 7,719 M
  • Annual Income, $ 211,000 K
  • 60-Month Beta 1.49
  • Price/Sales 4.01
  • Price/Cash Flow 9.38
  • Price/Book 2.14
Trade WMB with:

Options Overview

Details
  • Implied Volatility 22.85%
  • Historical Volatility 18.69%
  • IV Percentile 8%
  • IV Rank 4.53%
  • IV High 68.09% on 10/07/20
  • IV Low 20.70% on 06/11/21
  • Put/Call Vol Ratio 0.82
  • Today's Volume 1,064
  • Volume Avg (30-Day) 2,028
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 134,214
  • Open Int (30-Day) 127,173

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.27
  • Number of Estimates 5
  • High Estimate 0.29
  • Low Estimate 0.26
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +8.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.24 +3.47%
on 08/03/21
26.96 -6.97%
on 07/06/21
-1.86 (-6.90%)
since 07/02/21
3-Month
24.24 +3.47%
on 08/03/21
28.35 -11.53%
on 06/07/21
+0.16 (+0.64%)
since 05/05/21
52-Week
18.26 +37.35%
on 11/06/20
28.35 -11.53%
on 06/07/21
+3.79 (+17.80%)
since 08/05/20

Most Recent Stories

More News
Williams Announces Agreement on Deepwater Whale Project

Williams (NYSE: WMB) announced today that it has reached an agreement with Shell Offshore Inc. and Chevron U.S.A. Inc. to provide offshore natural gas gathering and crude oil transportation services as...

WMB : 25.08 (+0.76%)
Williams (WMB) Q2 Earnings Match Estimates, Sales Miss Mark

Williams' (WMB) Q2 total costs and expenses rise to $1.68 billion from $1.17 billion a year ago amid higher product plus operating and maintenance expenses besides depreciation and amortization costs.

WMB : 25.08 (+0.76%)
DVN : 26.63 (+5.30%)
CLR : 34.86 (+6.18%)
MTDR : 29.25 (+4.73%)
UGP vs. WMB: Which Stock Is the Better Value Option?

UGP vs. WMB: Which Stock Is the Better Value Option?

UGP : 3.29 (-1.50%)
WMB : 25.08 (+0.76%)
Williams Companies, Inc. The (WMB) Matches Q2 Earnings Estimates

Williams Companies, Inc. The (WMB) delivered earnings and revenue surprises of 0.00% and -9.87%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?...

WMB : 25.08 (+0.76%)
Williams Reports Higher Results Across Key Metrics in Second Quarter

Williams (NYSE: WMB) today announced its unaudited financial results for the three and six months ended June 30, 2021.

WMB : 25.08 (+0.76%)
Pre-Markets Up on Begining of August

Pre-Markets Up on Begining of August

AMZN : 3,375.99 (+0.63%)
WMB : 25.08 (+0.76%)
SPG : 134.03 (+4.14%)
PH : 300.23 (-1.03%)
PXD : 151.79 (+1.19%)
FL : 54.44 (+1.85%)
AWK : 179.67 (+1.81%)
ANET : 380.60 (-0.40%)
SQ : 281.81 (+5.78%)
Pre-Markets in Green to Start August, Big Week for Q2 Earnings

Stock futures point to a higher opening today to start August.

AMZN : 3,375.99 (+0.63%)
WMB : 25.08 (+0.76%)
SPG : 134.03 (+4.14%)
PH : 300.23 (-1.03%)
PXD : 151.79 (+1.19%)
FL : 54.44 (+1.85%)
AWK : 179.67 (+1.81%)
ANET : 380.60 (-0.40%)
SQ : 281.81 (+5.78%)
Is a Surprise Coming for Williams (WMB) This Earnings Season?

Williams (WMB) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

WMB : 25.08 (+0.76%)
Marathon Petroleum (MPC) to Post Q2 Earnings: What's in Store?

Marathon Petroleum's (MPC) midstream unit is likely to have benefited from stable, fee-based revenues, contained operating expenses and a contribution from organic growth projects in Q2.

WMB : 25.08 (+0.76%)
MPC : 56.49 (+3.88%)
MPLX : 27.59 (-2.13%)
PUMP : 7.27 (+5.52%)
APA to Announce Q2 Earnings: What's in Store for the Stock?

APA is likely to have gained from higher commodity prices in Q2 as it expects average realized crude oil price in the United States to be $65 per barrel, 182.4% above the prior-year actual of $23.02.

WMB : 25.08 (+0.76%)
APA : 18.06 (+1.75%)
VNOM : 18.06 (+2.91%)
PUMP : 7.27 (+5.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

3rd Resistance Point 25.48
2nd Resistance Point 25.34
1st Resistance Point 25.21
Last Price 25.08
1st Support Level 24.94
2nd Support Level 24.80
3rd Support Level 24.67

See More

52-Week High 28.35
Last Price 25.08
Fibonacci 61.8% 24.50
Fibonacci 50% 23.31
Fibonacci 38.2% 22.11
52-Week Low 18.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar