Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,968,224
  • Shares Outstanding, K 1,210,540
  • Annual Sales, $ 739,000 K
  • Annual Income, $ -205,000 K
  • 36-Month Beta 1.59
  • Price/Sales 3.63
  • Price/Cash Flow 8.82
  • Price/Book 1.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.23
  • Number of Estimates 7
  • High Estimate 0.28
  • Low Estimate 0.16
  • Prior Year 0.20
  • Growth Rate Est. (year over year) +15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.74 +2.44%
on 12/11/18
25.98 -6.41%
on 12/04/18
-0.51 (-2.07%)
since 11/12/18
3-Month
23.54 +3.29%
on 10/30/18
28.58 -14.92%
on 09/17/18
-4.07 (-14.35%)
since 09/12/18
52-Week
23.54 +3.29%
on 10/30/18
33.67 -27.78%
on 01/24/18
-4.76 (-16.39%)
since 12/12/17

Most Recent Stories

More News
Watch for Williams Cos Inc to Potentially Rebound After Falling 4.91% Yesterday

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $23.79 to a high of $24.71. Yesterday, the shares fell 4.9%, which took the trading range below the 3-day low of $25.02...

WMB : 24.19 (+1.09%)
Easton Energy Announces Acquisition of Gulf Coast Natural Gas Liquids Pipeline Systems from Williams

Easton Energy LLC ("Easton" or the "Company"), a Houston based midstream company, today announced the acquisition of approximately 416 miles of Gulf Coast natural gas liquids (NGL) pipelines from The Williams...

WMB : 24.19 (+1.09%)
Williams Completes Sale of Several Gulf Coast Pipeline Systems

Williams (NYSE: WMB) today announced the sale of certain pipeline systems located in the Gulf Coast area to Easton Energy LLC for $177 million in cash. The sale closed on Nov. 30, 2018.

WMB : 24.19 (+1.09%)
Cheniere's LNG Plants to Get a Fillip From Increasing Feedgas

Cheniere (LNG) currently exports to around 30 countries worldwide, as the firm aims at turning the natural gas glut in the United States into export revolution.

D : 75.29 (-1.26%)
LNG : 61.86 (+0.70%)
KMI : 16.24 (+0.74%)
WMB : 24.19 (+1.09%)
Williams Companies, Inc. (The) (WMB) Down 0.7% Since Last Earnings Report: Can It Rebound?

Williams Companies, Inc. (The) (WMB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WMB : 24.19 (+1.09%)
Dominion Energy (D) to Acquire Dominion Energy Midstream

Dominion Energy (D) is set to acquire all units of Dominion Energy Midstream, in the wake of FERC policy changes.

D : 75.29 (-1.26%)
ENB : 31.77 (+0.89%)
DM : 18.97 (-1.25%)
WMB : 24.19 (+1.09%)
Williams (WMB) and Brazos to Create JV in Delaware Basin

The JV of Williams (WMB) and Brazos will have more than 500,000 dedicated acres from producers.

RRC : 13.03 (-1.59%)
HES : 51.74 (-0.46%)
MUR : 28.23 (+0.61%)
WMB : 24.19 (+1.09%)
Williams and Brazos Midstream Announce New Strategic Joint Venture in the Permian Basin

Williams (NYSE: WMB) and Brazos Midstream ("Brazos") today announced that they have agreed to enter into a joint venture (the "Partnership") in the Delaware Basin. Under terms of the agreement, Williams...

WMB : 24.19 (+1.09%)
Still No Green for S&P Since Midterm Rally

Still No Green for S&P Since Midterm Rally

LSI : 98.28 (-2.95%)
WMB : 24.19 (+1.09%)
CHS : 5.81 (+1.22%)
SDOW : 17.06 (-1.95%)
Northwest Pipeline Commences Registered Exchange Offer for its 4.000% Senior Notes Due 2027

Northwest Pipeline LLC ("Northwest Pipeline"), a wholly owned subsidiary of The Williams Companies, Inc. (NYSE: WMB), announced today that it has commenced an offer to exchange any and all...

WMB : 24.19 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 24.81
1st Resistance Point 24.37
Last Price 24.19
1st Support Level 23.61
2nd Support Level 23.30

See More

52-Week High 33.67
Fibonacci 61.8% 29.80
Fibonacci 50% 28.60
Fibonacci 38.2% 27.41
Last Price 24.19
52-Week Low 23.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar