Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,228,244
  • Shares Outstanding, K 827,970
  • Annual Sales, $ 8,031 M
  • Annual Income, $ 2,174 M
  • 36-Month Beta 1.43
  • Price/Sales 3.09
  • Price/Cash Flow 10.99
  • Price/Book 1.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.20
  • Number of Estimates 6
  • High Estimate 0.28
  • Low Estimate 0.14
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.54 +6.76%
on 07/23/18
32.22 -5.43%
on 08/09/18
+1.67 (+5.80%)
since 07/20/18
3-Month
25.93 +17.51%
on 06/07/18
32.22 -5.43%
on 08/09/18
+2.67 (+9.60%)
since 05/18/18
52-Week
24.00 +26.96%
on 04/06/18
33.67 -9.50%
on 01/24/18
+1.40 (+4.82%)
since 08/18/17

Most Recent Stories

More News
Williams (WMB) Gets FERC Nod for Transco Expansion Project

Subsequent to receipt of all the required permits, Williams Companies Inc. (WMB) is likely to commence the construction of the Transco expansion project in early 2019.

SJI : 33.01 (-0.60%)
D : 71.79 (+0.06%)
ENB : 36.24 (+0.58%)
WMB : 30.42 (-0.16%)
EQT Receives Nod to Stabilize Sites Along the MVP Project

EQT's MVP project and related stabilization plans continue to face criticism from various segments of society along with municipalities, native groups and environmentalists.

TRP : 44.77 (+0.90%)
D : 71.79 (+0.06%)
EQT : 50.00 (+0.95%)
WMB : 30.42 (-0.16%)
Williams Announces FERC Approval of Transco Project to Serve Growing Demand for Natural Gas in Northeastern U.S.

Williams (NYSE: WMB) announced today that the Federal Energy Regulatory Commission (FERC) has issued a certificate of public convenience and necessity authorizing the Rivervale South to Market...

WMB : 30.42 (-0.16%)
Williams Cos Inc Set to Possibly Rebound After Yesterday's Selloff of 2.47%

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $31.00 to a high of $31.96. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $31.32...

WMB : 30.42 (-0.16%)
Williams Companies Completes Merger With Williams Partners

Williams Companies (WMB) purchases all of the 256-million outstanding common units of Williams Partners in an all stock-for-unit transaction.

TCP : 32.86 (+0.12%)
PBR : 10.63 (-0.75%)
HLX : 8.97 (+0.34%)
WMB : 30.42 (-0.16%)
Williams Cos Inc Has Returned 19.9% Since SmarTrend Recommendation (WMB)

SmarTrend identified an Uptrend for Williams Cos Inc (NYSE:WMB) on May 7th, 2018 at $26.52. In approximately 3 months, Williams Cos Inc has returned 19.88% as of today's recent price of $31.79.

WMB : 30.42 (-0.16%)
Williams Completes Acquisition of Williams Partners

The Williams Companies, Inc. (NYSE: WMB) ("Williams") and Williams Partners L.P. (NYSE: WPZ) ("Williams Partners") today announced that Williams has closed the merger of Williams Partners...

WPZ : 47.37 (-0.38%)
WMB : 30.42 (-0.16%)
Williams Stockholders Approve Acquisition of Williams Partners

The Williams Companies, Inc. (NYSE: WMB) ("Williams") and Williams Partners L.P. (NYSE: WPZ) ("Williams Partners") today announced that Williams stockholders approved (i) the issuance of...

WPZ : 47.37 (-0.38%)
WMB : 30.42 (-0.16%)
Williams Partners Expected to Be Removed from the Alerian Index Series

Alerian announced today that Williams Partners (NYSE: WPZ) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian MLP Infrastructure Index (AMZI), Alerian US Midstream Energy...

WPZ : 47.37 (-0.38%)
WMB : 30.42 (-0.16%)
Williams Cos Inc Set to Possibly Pullback After Yesterday's Rally of 1.39%

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $31.53 to a high of $32.17. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

WMB : 30.42 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 30.91
1st Resistance Point 30.69
Last Price 30.42
1st Support Level 30.13
2nd Support Level 29.79

See More

52-Week High 33.67
Last Price 30.42
Fibonacci 61.8% 29.98
Fibonacci 50% 28.83
Fibonacci 38.2% 27.69
52-Week Low 24.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar