Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,515,106
  • Shares Outstanding, K 1,210,542
  • Annual Sales, $ 8,031 M
  • Annual Income, $ 2,174 M
  • 36-Month Beta 1.71
  • Price/Sales 3.74
  • Price/Cash Flow 13.01
  • Price/Book 1.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.22
  • Number of Estimates 5
  • High Estimate 0.25
  • Low Estimate 0.20
  • Prior Year 0.19
  • Growth Rate Est. (year over year) +15.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.55 +6.73%
on 01/23/19
27.51 -0.87%
on 02/01/19
+1.82 (+7.15%)
since 01/15/19
3-Month
20.36 +33.94%
on 12/26/18
27.51 -0.87%
on 02/01/19
+2.27 (+9.08%)
since 11/15/18
52-Week
20.36 +33.94%
on 12/26/18
32.22 -15.36%
on 08/09/18
-2.71 (-9.04%)
since 02/15/18

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Williams Cos Inc After 1.68% Gain

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $27.26 to a high of $27.32. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

WMB : 27.27 (+1.53%)
Williams' (WMB) Q4 Earnings Lag Amid High Impairment Costs

Williams (WMB) anticipates adjusted EBITDA for 2019 in the band of $4,850-$5,150 million, with distributable cash flow within $2,900-$3.300 million.

GMLP : 14.15 (+2.91%)
SUN : 30.34 (+0.63%)
WMB : 27.27 (+1.53%)
YPF : 15.47 (-1.65%)
Williams Companies, Inc. (The) (WMB) Q4 Earnings and Revenues Lag Estimates

Williams Companies, Inc. (The) (WMB) delivered earnings and revenue surprises of -13.64% and -12.94%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for...

WMB : 27.27 (+1.53%)
Williams Reports Fourth-Quarter and Full-Year 2018 Financial Results

Williams (NYSE: WMB) today announced its financial results for the three and 12 months ended Dec. 31, 2018.

TRGP : 45.51 (+0.91%)
WMB : 27.27 (+1.53%)
Williams and Targa Resources Announce New NGL Agreements to Link Conway and Mont Belvieu Markets with New Pipeline Projects; Announce Option for Mont Belvieu Fractionation Joint Venture

--Provides improved market access for both Rockies and DJ NGL production

TRGP : 45.51 (+0.91%)
WMB : 27.27 (+1.53%)
5 Oil & Gas Stocks Poised to Beat Earnings Estimates in Q4

The energy sector is poised to record the highest growth among all sectors in the fourth quarter.

TRP : 42.82 (+0.80%)
WLL : 29.36 (+2.51%)
CXO : 122.97 (+3.02%)
WMB : 27.27 (+1.53%)
PUMP : 18.16 (+2.14%)
Transco Expansion Projects to Aid Williams (WMB) Q4 Earnings

In Q4, The Williams Companies (WMB) is expected to gain from additional volumes from the expansion projects around its core Transco pipeline system.

FANG : 105.50 (+1.61%)
CXO : 122.97 (+3.02%)
SUN : 30.34 (+0.63%)
WMB : 27.27 (+1.53%)
Williams' Transco Pipeline Delivers Record Volumes

Williams (NYSE: WMB) announced today that it recently delivered a record amount of natural gas on its Transco interstate gas pipeline, providing essential services to gas distribution companies,...

WMB : 27.27 (+1.53%)
Williams Companies, Inc. (The) (WMB) Reports Next Week: Wall Street Expects Earnings Growth

Williams Companies, Inc. (The) (WMB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

WMB : 27.27 (+1.53%)
What's in Store for Phillips 66 Partners' (PSX) Q4 Earnings?

Phillips 66 Partners' (PSX) fourth-quarter results are likely to benefit from Bayou Bridge Pipeline and Sand Hills NGL Pipeline extension projects. However, rising operating costs are a concern.

DCP : 32.49 (+0.99%)
PSX : 95.99 (+0.36%)
WMB : 27.27 (+1.53%)
PSXP : 50.13 (-2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 27.63
1st Resistance Point 27.45
Last Price 27.27
1st Support Level 27.07
2nd Support Level 26.87

See More

52-Week High 32.22
Fibonacci 61.8% 27.69
Last Price 27.27
Fibonacci 50% 26.29
Fibonacci 38.2% 24.89
52-Week Low 20.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar