Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,245,008
  • Shares Outstanding, K 1,213,586
  • Annual Sales, $ 8,201 M
  • Annual Income, $ 850,000 K
  • 60-Month Beta 1.60
  • Price/Sales 3.53
  • Price/Cash Flow 9.18
  • Price/Book 1.84
Trade WMB with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.33
  • Number of Estimates 6
  • High Estimate 0.43
  • Low Estimate 0.29
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.85 +12.12%
on 12/31/20
22.88 -2.71%
on 01/14/21
+1.07 (+5.08%)
since 12/18/20
3-Month
18.26 +21.88%
on 11/06/20
22.88 -2.71%
on 01/14/21
+2.56 (+13.03%)
since 10/20/20
52-Week
8.41 +164.63%
on 03/19/20
23.73 -6.22%
on 01/21/20
-1.61 (-6.73%)
since 01/17/20

Most Recent Stories

More News
After Yesterday's Decline of 1.58%, Williams Cos Inc Offers Investors Better Value

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.01 to a high of $22.64. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $22.05...

WMB : 22.23 (-0.98%)
Look for Shares of Williams Cos Inc to Potentially Rebound after Yesterday's 1.58% Sell Off

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.01 to a high of $22.64. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $22.05...

WMB : 22.23 (-0.98%)
SmarTrend Watching for Potential Rebound in Shares of Williams Cos Inc After 1.58% Loss

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $22.01 to a high of $22.64. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $22.05...

WMB : 22.23 (-0.98%)
51.1% Return Seen to Date on SmarTrend Williams Cos Inc Call (WMB)

SmarTrend identified a Downtrend for Williams Cos Inc (NYSE:WMB) on August 24th, 2015 at $46.11. In approximately 66 months, Williams Cos Inc has returned 51.09% as of today's recent price of $22.55.

WMB : 22.23 (-0.98%)
Williams Appoints Stacey Dore to Board of Directors

Williams (NYSE: WMB) today announced that its Board of Directors has appointed Stacey Dore as an independent director on the Board, effective January 6, 2021.

WMB : 22.23 (-0.98%)
Williams Cos Inc Rises 3.74% on Heavy Volume: Watch For Potential Pullback

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $20.24 to a high of $20.87. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of...

WMB : 22.23 (-0.98%)
SmarTrend Watching for Potential Pullback in Shares of Williams Cos Inc After 3.74% Gain

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $20.24 to a high of $20.87. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of...

WMB : 22.23 (-0.98%)
Williams Cos Inc Set to Possibly Pullback After Yesterday's Rally of 3.74%

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $20.24 to a high of $20.87. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of...

WMB : 22.23 (-0.98%)
Williams to Host Virtual ESG Event on Jan. 19

Williams (NYSE: WMB) will host a virtual Environmental, Social and Governance (ESG) event on Tuesday, Jan. 19, 2021 at 10 a.m. Eastern Time (9 a.m. Central Time).

WMB : 22.23 (-0.98%)
Williams Cos Inc Has Returned 55.0% Since SmarTrend Recommendation (WMB)

SmarTrend identified a Downtrend for Williams Cos Inc (NYSE:WMB) on August 24th, 2015 at $46.11. In approximately 65 months, Williams Cos Inc has returned 55.00% as of today's recent price of $20.75.

WMB : 22.23 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

3rd Resistance Point 22.95
2nd Resistance Point 22.84
1st Resistance Point 22.64
Last Price 22.23
1st Support Level 22.33
2nd Support Level 22.22
3rd Support Level 22.02

See More

52-Week High 23.73
Last Price 22.23
Fibonacci 61.8% 17.88
Fibonacci 50% 16.07
Fibonacci 38.2% 14.26
52-Week Low 8.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar