Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,916,520
  • Shares Outstanding, K 827,610
  • Annual Sales, $ 8,031 M
  • Annual Income, $ 2,174 M
  • 36-Month Beta 1.41
  • Price/Sales 2.85
  • Price/Cash Flow 9.77
  • Price/Book 1.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.93 +6.59%
on 06/07/18
28.21 -2.02%
on 06/22/18
-0.09 (-0.32%)
since 05/22/18
3-Month
24.00 +15.17%
on 04/06/18
28.23 -2.09%
on 05/18/18
+1.16 (+4.38%)
since 03/22/18
52-Week
24.00 +15.17%
on 04/06/18
33.67 -17.91%
on 01/24/18
-0.53 (-1.88%)
since 06/22/17

Most Recent Stories

More News
Look for Shares of Williams Cos Inc to Potentially Pullback after Yesterday's 1.32% Rise

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $27.84 to a high of $28.21. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

WMB : 27.64 (-0.18%)
Watch for Williams Cos Inc to Potentially Pullback After Gaining 2.76% Yesterday

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $26.67 to a high of $27.37. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day high of...

WMB : 27.64 (-0.18%)
Look for Shares of Williams Cos Inc to Potentially Pullback after Yesterday's 2.76% Rise

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $26.67 to a high of $27.37. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day high of...

WMB : 27.64 (-0.18%)
Williams Appoints Nancy K. Buese to Board of Directors

The Williams Companies, Inc. (NYSE: WMB) ("Williams") today announced that its Board of Directors has appointed Nancy K. Buese as an independent director on the Board, effective immediately....

WPZ : 41.41 (-0.14%)
WMB : 27.64 (-0.18%)
Why is Williams Companies (WMB) Up 4% Since Its Last Earnings Report?

Williams Companies (WMB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WMB : 27.64 (-0.18%)
Why You Should Williams Companies Stock Now

Williams Companies' (WMB) offer to absorb the rest of its midstream partnership for $10.5 billion is expected to ease its organizational structure and improve its credit profile.

WPZ : 41.41 (-0.14%)
WRD : 24.82 (+3.46%)
WMB : 27.64 (-0.18%)
BP : 45.78 (+3.67%)
3 American Companies Saying “Thank You!” To OPEC

This post 3 American Companies Saying “Thank You!” To OPEC appeared first on Daily Reckoning . Oil prices in the U.S. are now above $70/barrel, but this is only half the story, which is why today...

ETP : 19.38 (+4.31%)
KMI : 17.39 (+1.34%)
WMB : 27.64 (-0.18%)
Company News For May 18, 2018

Companies In The News are: PLCE,TTWO,JACK,WMB,WPZ

WPZ : 41.41 (-0.14%)
PLCE : 128.10 (-2.84%)
WMB : 27.64 (-0.18%)
JACK : 85.04 (-0.60%)
TTWO : 116.96 (+0.39%)
Pipeline Operators Eliminating MLPs: Victims of FERC Ruling?

In a bid to simplify their corporate structure, amid FERC tax overhaul, three leading energy companies announce merger deals to snap up the remaining stake of their midstream subsidiaries.

WPZ : 41.41 (-0.14%)
EEP : 10.07 (+1.72%)
LNG : 68.72 (+4.34%)
ENB : 31.73 (+1.50%)
CQH : 33.16 (+4.34%)
WMB : 27.64 (-0.18%)
SEP : 31.47 (+1.32%)
Watch for Williams Cos Inc to Potentially Pullback After Gaining 1.57% Yesterday

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $26.61 to a high of $27.11. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

WMB : 27.64 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 28.43
1st Resistance Point 28.03
Last Price 27.64
1st Support Level 27.42
2nd Support Level 27.21

See More

52-Week High 33.67
Fibonacci 61.8% 29.98
Fibonacci 50% 28.83
Fibonacci 38.2% 27.69
Last Price 27.64
52-Week Low 24.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar