Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,246,888
  • Shares Outstanding, K 1,213,558
  • Annual Sales, $ 8,201 M
  • Annual Income, $ 850,000 K
  • 60-Month Beta 1.80
  • Price/Sales 2.95
  • Price/Cash Flow 8.13
  • Price/Book 1.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.27
  • Number of Estimates 7
  • High Estimate 0.37
  • Low Estimate 0.24
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +3.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.33 +3.34%
on 09/24/20
21.64 -7.67%
on 09/16/20
-1.41 (-6.59%)
since 08/25/20
3-Month
18.04 +10.75%
on 06/30/20
22.42 -10.90%
on 08/17/20
+0.88 (+4.61%)
since 06/25/20
52-Week
8.41 +137.57%
on 03/19/20
24.40 -18.11%
on 09/27/19
-4.42 (-18.11%)
since 09/25/19

Most Recent Stories

More News
Williams Cos Inc Falls 4.48% on Heavy Volume: Watch For Potential Rebound

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $19.34 to a high of $19.87. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $19.90...

WMB : 19.98 (+0.25%)
Watch for Williams Cos Inc to Potentially Rebound After Falling 4.48% Yesterday

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $19.34 to a high of $19.87. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $19.90...

WMB : 19.98 (+0.25%)
Williams Cos Inc (WMB) Crosses Pivot Point Resistance at $20.84

Shares of Williams Cos Inc (NYSE:WMB) opened today above their pivot of $20.43 and have already reached the first level of resistance at $20.84. Analysts will be watching for a cross of the next upside...

WMB : 19.98 (+0.25%)
Williams Cos Inc Up 60.3% Since SmarTrend Uptrend Call (WMB)

SmarTrend identified an Uptrend for Williams Cos Inc (NYSE:WMB) on March 25th, 2020 at $13.30. In approximately 6 months, Williams Cos Inc has returned 60.29% as of today's recent price of $21.31.

WMB : 19.98 (+0.25%)
Williams Cos Inc (WMB) Crosses Pivot Point Resistance at $21.09

Shares of Williams Cos Inc (NYSE:WMB) have bullishly opened above the pivot of $20.93 today and have reached the first resistance level of $21.09. Analysts will be watching for a cross of the next upside...

WMB : 19.98 (+0.25%)
Williams Cos Inc Set to Possibly Pullback After Yesterday's Rally of 1.32%

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $20.90 to a high of $21.22. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

WMB : 19.98 (+0.25%)
Williams Cos Inc Has Returned 53.3% Since SmarTrend Recommendation (WMB)

SmarTrend identified an Uptrend for Williams Cos Inc (NYSE:WMB) on March 25th, 2020 at $13.30. In approximately 6 months, Williams Cos Inc has returned 53.25% as of today's recent price of $20.38.

WMB : 19.98 (+0.25%)
Look for Shares of Williams Cos Inc to Potentially Rebound after Yesterday's 3.09% Sell Off

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $20.17 to a high of $20.67. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $20.40...

WMB : 19.98 (+0.25%)
Williams Cos Inc Falls 3.09% on Heavy Volume: Watch For Potential Rebound

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $20.17 to a high of $20.67. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $20.40...

WMB : 19.98 (+0.25%)
SmarTrend Watching for Potential Rebound in Shares of Williams Cos Inc After 1.39% Loss

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $20.40 to a high of $21.12. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $20.44...

WMB : 19.98 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 20.31
1st Resistance Point 20.15
Last Price 19.98
1st Support Level 19.70
2nd Support Level 19.41

See More

52-Week High 24.40
Last Price 19.98
Fibonacci 61.8% 18.29
Fibonacci 50% 16.40
Fibonacci 38.2% 14.52
52-Week Low 8.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar