Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,645,444
  • Shares Outstanding, K 1,213,790
  • Annual Sales, $ 7,719 M
  • Annual Income, $ 211,000 K
  • 60-Month Beta 1.50
  • Price/Sales 3.72
  • Price/Cash Flow 8.73
  • Price/Book 1.98
Trade WMB with:

Options Overview

Details
  • Implied Volatility 28.46%
  • Historical Volatility 22.81%
  • IV Percentile 5%
  • IV Rank 7.93%
  • IV High 75.92% on 07/08/20
  • IV Low 24.37% on 03/25/21
  • Put/Call Vol Ratio 0.75
  • Today's Volume 8,454
  • Volume Avg (30-Day) 6,149
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 114,883
  • Open Int (30-Day) 126,141

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.29
  • Number of Estimates 6
  • High Estimate 0.32
  • Low Estimate 0.22
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.59 +4.47%
on 03/23/21
24.58 -3.99%
on 03/26/21
+0.04 (+0.17%)
since 03/09/21
3-Month
20.79 +13.52%
on 01/11/21
24.69 -4.41%
on 03/08/21
+2.30 (+10.80%)
since 01/08/21
52-Week
16.27 +45.05%
on 04/15/20
24.69 -4.41%
on 03/08/21
+7.01 (+42.25%)
since 04/09/20

Most Recent Stories

More News
Why Is Williams Companies, Inc. The (WMB) Down 3.5% Since Last Earnings Report?

Williams Companies, Inc. The (WMB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WMB : 23.60 (-0.34%)
Williams CEO to Participate at 49th Annual Scotia Howard Weil Energy Conference

Williams (NYSE: WMB) Chief Executive Officer Alan Armstrong is scheduled to participate in virtual meetings with investors, including a fireside chat Q&A session, at the 49th Annual Scotia Howard Weil...

WMB : 23.60 (-0.34%)
NASDAQ Down for 2021 as Stocks Drop for a Third Day

NASDAQ Down for 2021 as Stocks Drop for a Third Day

SQ : 261.65 (+1.27%)
SPLK : 142.27 (+1.64%)
SHOP : 1,227.30 (+0.38%)
NVAX : 179.74 (+1.97%)
TTD : 692.56 (+0.31%)
EBAY : 62.47 (+0.45%)
XOM : 55.87 (-0.23%)
CVX : 102.92 (-0.10%)
MTDR : 23.46 (-3.54%)
DBC : 16.78 (-0.36%)
BBIO : 54.49 (-6.25%)
LNTH : 21.04 (-0.66%)
WMB : 23.60 (-0.34%)
SLV : 23.41 (-0.89%)
GLD : 163.27 (-0.75%)
MUSA : 143.77 (+0.17%)
Pinnacle West Adds Seasoned Utility Executive to Its Board of Directors

The board of directors of Pinnacle West Capital Corp. (NYSE: PNW) announced today that William H. Spence has been elected to the Pinnacle West board effective Feb. 26, 2021. Spence recently retired as...

PNW : 81.77 (-0.06%)
PPL : 28.64 (-0.28%)
WMB : 23.60 (-0.34%)
Williams Prices $900 Million of Senior Notes

Williams (NYSE: WMB) announced today that it has priced a public offering of $900 million of its 2.600% Senior Notes due 2031 at a price of 99.631 percent of par. The expected settlement date for the offering...

WMB : 23.60 (-0.34%)
Williams CFO to Participate in Raymond James & Associates' 42nd Annual Institutional Investors Conference

Williams (NYSE: WMB) Chief Financial Officer John Chandler is scheduled to participate in virtual meetings with investors, including a fireside chat Q&A session, at the Raymond James & Associates' 42nd...

WMB : 23.60 (-0.34%)
Stock Market News for Feb 23, 2021

U.S. stock markets closed mostly lower on Monday as concerns mounted over rising bond yields

MSFT : 255.85 (+1.03%)
AAPL : 132.99 (+2.02%)
WMB : 23.60 (-0.34%)
KMI : 16.53 (-1.78%)
GOOGL : 2,270.67 (+0.90%)
Williams (WMB) Q4 Earnings Miss Estimates by a Penny, Up Y/Y

The Williams Companies (WMB) expects full-year 2021 adjusted EBITDA in the band of $5.05-$5.35 billion with growth capital spending within $1-$1.2 billion.

PXD : 147.19 (-1.54%)
WMB : 23.60 (-0.34%)
RDS.A : 38.91 (-0.44%)
PDCE : 34.82 (-1.61%)
Williams Reports Fourth-Quarter and Full-Year 2020 Financial Results

Williams (NYSE: WMB) today announced its unaudited financial results for the three and 12 months ended December 31, 2020.

WMB : 23.60 (-0.34%)
How is Williams Companies (WMB) Placed Ahead of Q4 Earnings?

Williams Companies' (WMB) Transmission & Gulf of Mexico segment comprising its Transco Pipeline and assets in the Gulf Coast area is likely to have performed well in the fourth quarter.

WMB : 23.60 (-0.34%)
PDCE : 34.82 (-1.61%)
LNG : 73.12 (+0.23%)
OVV : 23.87 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

3rd Resistance Point 24.14
2nd Resistance Point 23.93
1st Resistance Point 23.77
Last Price 23.60
1st Support Level 23.40
2nd Support Level 23.19
3rd Support Level 23.03

See More

52-Week High 24.69
Last Price 23.60
Fibonacci 61.8% 21.47
Fibonacci 50% 20.48
Fibonacci 38.2% 19.49
52-Week Low 16.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar