Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,255,832
  • Shares Outstanding, K 827,970
  • Annual Sales, $ 8,031 M
  • Annual Income, $ 2,174 M
  • 36-Month Beta 1.53
  • Price/Sales 2.78
  • Price/Cash Flow 9.87
  • Price/Book 1.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.19
  • Number of Estimates 7
  • High Estimate 0.26
  • Low Estimate 0.14
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.18 +2.06%
on 10/11/18
28.43 -6.01%
on 09/20/18
-1.37 (-4.88%)
since 09/18/18
3-Month
26.18 +2.06%
on 10/11/18
32.22 -17.07%
on 08/09/18
-1.04 (-3.75%)
since 07/18/18
52-Week
24.00 +11.33%
on 04/06/18
33.67 -20.64%
on 01/24/18
-2.97 (-10.00%)
since 10/18/17

Most Recent Stories

More News
Williams Appoints Debbie Cowan as Senior Vice President and Chief Human Resources Officer

The Williams Companies, Inc. (NYSE: WMB) ("Williams") today announced that Debbie Cowan has been appointed senior vice president and chief human resources officer, effective Oct. 29, 2018....

WMB : 26.76 (-0.45%)
Cabot (COG) Slashes Output Guidance, Provides Other Updates

Cabot (COG) trims its daily production growth forecast for 2018 to 7-8% from its prior guided range of 10-12%.

PBR : 15.51 (-3.42%)
CVX : 117.16 (-0.11%)
COG : 23.54 (-1.09%)
WMB : 26.76 (-0.45%)
ENB vs. WMB: Which Stock Should Value Investors Buy Now?

ENB vs. WMB: Which Stock Is the Better Value Option?

ENB : 32.42 (+0.03%)
WMB : 26.76 (-0.45%)
The Zacks Analyst Blog Highlights: Ensco, Rowan, Precision Drilling, Williams and Encana

The Zacks Analyst Blog Highlights: Ensco, Rowan, Precision Drilling, Williams and Encana

RDC : 18.04 (-5.30%)
ECA : 11.10 (-1.16%)
ESV : 8.17 (-6.41%)
WMB : 26.76 (-0.45%)
PDS : 2.88 (-2.53%)
Oil & Gas Stock Roundup: Drilling Industry Enjoys M&A Boom

Ensco (ESV) agreed to snap up Rowan Companies (RDC) in a $2.38 billion deal, while Canada's Precision Drilling (PDS) is set to acquire Trinidad Drilling Limited for C$1.03 billion.

RDC : 18.04 (-5.30%)
MPC : 79.14 (-0.01%)
ECA : 11.10 (-1.16%)
CVX : 117.16 (-0.11%)
ESV : 8.17 (-6.41%)
WMB : 26.76 (-0.45%)
PDS : 2.88 (-2.53%)
Williams' Transco Pipeline Receives Binding Commitments for 580 Million Dekatherms per Day of Firm Natural Gas Pipeline Capacity on Proposed Leidy South Expansion

Williams (NYSE: WMB) today announced that its Transco interstate pipeline has executed binding, 15-year commitments with Seneca Resources Company, LLC and Cabot Oil & Gas Corporation for...

WMB : 26.76 (-0.45%)
Williams Gets Final Go-Ahead for Atlantic Sunrise From FERC

Supported by long-term shipping commitments, Williams (WMB) has boosted the transportation capacity of Atlantic Sunrise pipeline by 12% to 15.8 billion cubic feet per day (Bcf/d).

COG : 23.54 (-1.09%)
WMB : 26.76 (-0.45%)
PBA : 33.72 (-1.81%)
PAGP : 23.81 (-0.54%)
Williams Receives FERC Approval to Place Atlantic Sunrise Project into Full Service; Plans to Place Project into Service Oct. 6

Williams (NYSE: WMB) today reported that the Federal Energy Regulatory Commission (FERC) has approved the Company's request to place its Atlantic Sunrise project into full service. The Company...

WMB : 26.76 (-0.45%)
Williams Completes Sale of Four Corners Area Business to Harvest Midstream Company for $1.125 Billion

Williams (NYSE: WMB) announced today that it has completed the sale of assets and equity comprising its previous Four Corners Area business ("FCA") in New Mexico and Colorado to Harvest Midstream...

FCNE : 0.7800 (-9.30%)
WMB : 26.76 (-0.45%)
Harvest Midstream Completes Acquisition of Four Corners Area Assets from Williams

Today, Harvest Midstream Company, an affiliate of Hilcorp Energy Company, announced the closing of its acquisition of the Four Corners Area assets from Williams (NYSE: WMB) for $1.125 billion....

FCNE : 0.7800 (-9.30%)
WMB : 26.76 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 27.39
1st Resistance Point 27.14
Last Price 26.80
1st Support Level 26.60
2nd Support Level 26.31

See More

52-Week High 33.67
Fibonacci 61.8% 29.98
Fibonacci 50% 28.83
Fibonacci 38.2% 27.69
Last Price 26.80
52-Week Low 24.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar