Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | MPLX | ||
| Company | Williams Companies | Enbridge Inc | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.36 | 36.25 | 41.97 | ||
| High | 39.36 | 36.35 | 42.06 | ||
| Low | 38.92 | 35.77 | 41.75 | ||
| Last | 39.26 | 35.82 | 41.95 | ||
| Change | -0.19 | -0.44 | +0.07 | ||
| % Change | -0.48% | -1.21% | +0.17% | ||
| Volume | 5,723,300 | 4,385,200 | 2,749,700 | ||
| 20-Day Average Volume | 6,542,660 | 6,488,380 | 2,325,425 | ||
| Previous Close | 39.45 | 36.26 | 41.88 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.71 | 34.98 | 41.28 | ||
| 20-Day Raw Stochastic | 80.60% | 84.84% | 71.77% | ||
| 20-Day Relative Strength | 62.74% | 55.15% | 61.80% | ||
| Weighted Alpha | +30.43 | -5.89 | +24.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/19/24 | +2.75% since 04/19/24 | +3.12% since 04/19/24 | ||
| Low | 38.10 on 04/22/24 | 34.63 on 04/22/24 | 40.65 on 04/22/24 | ||
| High | 39.52 on 04/25/24 | 36.35 on 04/26/24 | 42.06 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 03/26/24 | +0.48% since 03/26/24 | +2.62% since 03/26/24 | ||
| Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 39.56 on 04/16/24 | ||
| High | 39.76 on 04/04/24 | 36.35 on 04/26/24 | 42.89 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +12.59% since 01/26/24 | -0.25% since 01/26/24 | +10.69% since 01/26/24 | ||
| Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 37.04 on 02/05/24 | ||
| High | 39.76 on 04/04/24 | 36.41 on 03/13/24 | 42.89 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +13.53% since 10/26/23 | +11.94% since 10/26/23 | +16.56% since 10/26/23 | ||
| Low | 32.65 on 02/14/24 | 31.31 on 10/27/23 | 35.06 on 11/02/23 | ||
| High | 39.76 on 04/04/24 | 37.27 on 01/08/24 | 42.89 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,835,364 | 76,151,672 | 42,399,580 | ||
| Shares Outstanding, K | 1,218,425 | 2,125,954 | 1,010,717 | ||
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 11,281,000,000 | ||
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 3,928,000,000 | ||
| Last Quarter Sales | 2,784,000,000 | 8,313,280,000 | 2,966,000,000 | ||
| Last Quarter Net Income | 1,138,000,000 | 1,341,080,000 | 1,134,000,000 | ||
| 60-Month Beta | 1.05 | 0.84 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/14/24 | 0.47 on 02/09/24 | 1.10 on 01/30/24 | ||
| Latest Earnings Date | 05/06/24 | 05/10/24 | 04/30/24 | ||
| Most Recent Dividend | 0.475 on 03/07/24 | 0.678 on 02/14/24 | 0.850 on 02/02/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/14/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 17.52 | 10.99 | ||