Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.62 | 41.00 | 23.64 | ||
| High | 49.94 | 41.09 | 23.84 | ||
| Low | 49.50 | 40.62 | 23.57 | ||
| Last | 49.68 | 40.82 | 23.58 | ||
| Change | +0.05 | -0.26 | -0.04 | ||
| % Change | +0.10% | -0.63% | -0.17% | ||
| Volume | 4,998,600 | 2,509,800 | 12,242,600 | ||
| 20-Day Average Volume | 5,517,030 | 2,873,205 | 12,393,765 | ||
| Previous Close | 49.63 | 41.08 | 23.62 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.04 | 40.75 | 22.01 | ||
| 20-Day Raw Stochastic | 95.66% | 66.67% | 92.21% | ||
| 20-Day Relative Strength | 71.31% | 58.16% | 73.17% | ||
| Weighted Alpha | +47.99 | +25.99 | +43.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 09/30/24 | +0.52% since 09/30/24 | +6.75% since 09/30/24 | ||
| Low | 45.24 on 10/01/24 | 40.49 on 10/03/24 | 22.01 on 10/01/24 | ||
| High | 49.94 on 10/07/24 | 41.35 on 10/02/24 | 23.83 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +12.25% since 09/06/24 | +1.06% since 09/06/24 | +11.59% since 09/06/24 | ||
| Low | 43.98 on 09/11/24 | 39.76 on 09/11/24 | 20.56 on 09/11/24 | ||
| High | 49.94 on 10/07/24 | 41.35 on 10/02/24 | 23.83 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +16.95% since 07/05/24 | +14.63% since 07/05/24 | +18.55% since 07/05/24 | ||
| Low | 40.41 on 08/05/24 | 35.10 on 07/09/24 | 19.68 on 08/05/24 | ||
| High | 49.94 on 10/07/24 | 41.35 on 10/02/24 | 23.83 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +26.64% since 04/05/24 | +15.47% since 04/05/24 | +27.74% since 04/05/24 | ||
| Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | ||
| High | 49.94 on 10/07/24 | 41.35 on 10/02/24 | 23.83 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,486,764 | 87,660,288 | 52,421,876 | ||
| Shares Outstanding, K | 1,218,754 | 2,133,892 | 2,219,385 | ||
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | ||
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | ||
| Last Quarter Sales | 2,336,000,000 | 8,283,220,000 | 3,572,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 1,419,750,000 | 575,000,000 | ||
| 60-Month Beta | 1.05 | 0.93 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/05/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 10/16/24 | ||
| Most Recent Dividend | 0.475 on 09/13/24 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 08/15/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 20.07 | 20.85 | ||