Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.59 | 55.03 | 32.43 | ||
| High | 76.48 | 55.25 | 32.79 | ||
| Low | 75.25 | 54.56 | 32.35 | ||
| Latest | 75.45 | 54.59 | 32.40 | ||
| Change | +0.18 | -0.48 | -0.08 | ||
| % Change | +0.24% | -0.87% | -0.25% | ||
| Volume | 5,947,900 | 5,308,400 | 7,008,900 | ||
| 20-Day Average Volume | 7,873,420 | 4,128,495 | 10,423,779 | ||
| Previous Close | 75.27 | 55.07 | 32.48 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 55.17 | 32.08 | ||
| 20-Day Raw Stochastic | 60.52% | 36.68% | 61.71% | ||
| 20-Day Relative Strength | 54.28 | 48.05 | 51.80 | ||
| Weighted Alpha | +29.74 | +20.40 | +17.08 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/01/26 | +2.44% since 07/01/26 | +2.14% since 07/01/26 | ||
| Low | 72.11 on 07/02/26 | 53.24 on 07/02/26 | 31.63 on 07/02/26 | ||
| High | 76.48 on 07/09/26 | 55.43 on 07/08/26 | 32.79 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.39% since 06/09/26 | -1.71% since 06/09/26 | +3.38% since 06/09/26 | ||
| Low | 70.01 on 06/15/26 | 53.20 on 07/01/26 | 30.89 on 06/18/26 | ||
| High | 79.00 on 06/26/26 | 56.99 on 06/12/26 | 33.34 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 04/09/26 | +0.17% since 04/09/26 | -1.73% since 04/09/26 | ||
| Low | 69.33 on 04/17/26 | 51.61 on 04/22/26 | 30.73 on 04/27/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.08% since 01/09/26 | +19.64% since 01/09/26 | +19.47% since 01/09/26 | ||
| Low | 59.07 on 01/12/26 | 45.53 on 01/12/26 | 26.69 on 01/12/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,947,040 | 120,275,080 | 72,262,344 | ||
| Shares Outstanding, K | 1,221,563 | 2,184,040 | 2,224,826 | ||
| Annual Sales | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | ||
| Annual Net Income | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | ||
| Last Quarter Sales | 3,030,000,000 | 16,296,020,000 | 4,828,000,000 | ||
| Last Quarter Net Income | 865,000,000 | 1,295,980,000 | 976,000,000 | ||
| 60-Month Beta | 0.57 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/04/26 | 0.71 on 05/08/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 08/03/26 | 07/31/26 | 07/15/26 | ||
| Most Recent Dividend | 0.525 on 06/12/26 | 0.713 on 05/15/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.67 | 25.72 | 22.56 | ||