Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.78 | 54.30 | 31.09 | ||
| High | 73.28 | 54.66 | 31.67 | ||
| Low | 70.83 | 53.75 | 30.89 | ||
| Latest | 73.12 | 54.55 | 31.59 | ||
| Change | +1.87 | +0.08 | +0.26 | ||
| % Change | +2.62% | +0.15% | +0.83% | ||
| Volume | 15,180,000 | 4,559,700 | 18,944,700 | ||
| 20-Day Average Volume | 6,515,230 | 3,977,340 | 9,740,000 | ||
| Previous Close | 71.25 | 54.47 | 31.33 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.75 | 56.02 | 31.80 | ||
| 20-Day Raw Stochastic | 36.12% | 17.02% | 25.20% | ||
| 20-Day Relative Strength | 50.27 | 46.48 | 46.85 | ||
| Weighted Alpha | +22.32 | +20.80 | +13.23 | ||
| Today's Opinion | 56% Buy | 64% Buy | Hold | ||
| Previous Opinion | 24% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 06/11/26 | -3.38% since 06/11/26 | +0.73% since 06/11/26 | ||
| Low | 70.01 on 06/15/26 | 53.75 on 06/18/26 | 30.89 on 06/18/26 | ||
| High | 73.28 on 06/18/26 | 56.99 on 06/12/26 | 32.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 05/18/26 | -3.23% since 05/18/26 | -6.48% since 05/18/26 | ||
| Low | 70.01 on 06/02/26 | 53.75 on 06/18/26 | 30.82 on 06/01/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 03/18/26 | +2.46% since 03/18/26 | -3.13% since 03/18/26 | ||
| Low | 69.33 on 04/17/26 | 51.61 on 04/22/26 | 30.73 on 04/27/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.65% since 12/18/25 | +16.71% since 12/18/25 | +19.93% since 12/18/25 | ||
| Low | 58.22 on 12/19/25 | 45.03 on 01/08/26 | 26.31 on 12/19/25 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,320,688 | 119,117,616 | 70,282,248 | ||
| Shares Outstanding, K | 1,221,563 | 2,183,641 | 2,224,826 | ||
| Annual Sales | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | ||
| Annual Net Income | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | ||
| Last Quarter Sales | 3,030,000,000 | 16,296,020,000 | 4,828,000,000 | ||
| Last Quarter Net Income | 865,000,000 | 1,295,980,000 | 976,000,000 | ||
| 60-Month Beta | 0.58 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/04/26 | 0.71 on 05/08/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 08/03/26 | 08/07/26 | 07/15/26 | ||
| Most Recent Dividend | 0.525 on 06/12/26 | 0.713 on 05/15/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.95 | 25.45 | 21.76 | ||