Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.10 | 54.40 | 31.54 | ||
| High | 73.54 | 55.14 | 31.79 | ||
| Low | 71.79 | 53.33 | 31.23 | ||
| Latest | 71.96 | 53.59 | 31.41 | ||
| Change | -0.99 | -0.40 | -0.11 | ||
| % Change | -1.36% | -0.74% | -0.35% | ||
| Volume | 4,722,000 | 5,074,600 | 8,886,400 | ||
| 20-Day Average Volume | 6,055,630 | 4,334,070 | 12,394,891 | ||
| Previous Close | 72.95 | 53.99 | 31.52 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.60 | 53.33 | 31.86 | ||
| 20-Day Raw Stochastic | 32.54% | 51.03% | 31.00% | ||
| 20-Day Relative Strength | 47.70 | 50.97 | 43.42 | ||
| Weighted Alpha | +26.24 | +17.67 | +16.00 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 05/01/26 | -2.26% since 05/01/26 | -3.44% since 05/01/26 | ||
| Low | 71.79 on 05/08/26 | 53.33 on 05/08/26 | 30.88 on 05/07/26 | ||
| High | 77.41 on 05/05/26 | 55.40 on 05/04/26 | 32.57 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 04/08/26 | -1.63% since 04/08/26 | -4.70% since 04/08/26 | ||
| Low | 69.33 on 04/17/26 | 51.61 on 04/22/26 | 30.73 on 04/27/26 | ||
| High | 77.41 on 05/05/26 | 55.49 on 05/01/26 | 33.76 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 02/06/26 | +6.50% since 02/06/26 | +2.98% since 02/06/26 | ||
| Low | 66.95 on 02/09/26 | 50.06 on 02/09/26 | 30.46 on 02/09/26 | ||
| High | 77.41 on 05/05/26 | 55.49 on 05/01/26 | 34.73 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 11/07/25 | +12.32% since 11/07/25 | +18.31% since 11/07/25 | ||
| Low | 58.09 on 12/17/25 | 45.03 on 01/08/26 | 26.24 on 12/16/25 | ||
| High | 77.41 on 05/05/26 | 55.49 on 05/01/26 | 34.73 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,903,672 | 117,019,008 | 69,881,776 | ||
| Shares Outstanding, K | 1,221,563 | 2,183,598 | 2,224,826 | ||
| Annual Sales | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | ||
| Annual Net Income | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | ||
| Last Quarter Sales | 3,198,000,000 | 12,392,760,000 | 4,828,000,000 | ||
| Last Quarter Net Income | 734,000,000 | 1,495,290,000 | 976,000,000 | ||
| 60-Month Beta | 0.61 | 0.59 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/04/26 | 0.98 on 05/08/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 08/03/26 | 05/08/26 | 07/15/26 | ||
| Most Recent Dividend | 0.525 on 03/13/26 | 1.407 on 02/17/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.71 | 25.11 | 21.89 | ||