Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.19 | 55.83 | 32.10 | ||
| High | 71.32 | 55.98 | 32.28 | ||
| Low | 69.78 | 54.95 | 31.63 | ||
| Latest | 70.13 | 55.14 | 31.85 | ||
| Change | -0.03 | -0.11 | +0.24 | ||
| % Change | -0.04% | -0.20% | +0.76% | ||
| Volume | 5,299,100 | 3,100,300 | 10,375,100 | ||
| 20-Day Average Volume | 6,516,620 | 3,418,750 | 9,285,425 | ||
| Previous Close | 70.16 | 55.25 | 31.61 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.74 | 55.35 | 32.25 | ||
| 20-Day Raw Stochastic | 11.99% | 49.74% | 19.66% | ||
| 20-Day Relative Strength | 40.58 | 48.53 | 46.96 | ||
| Weighted Alpha | +13.48 | +18.07 | +12.94 | ||
| Today's Opinion | 8% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 07/22/26 | -1.97% since 07/22/26 | -1.97% since 07/22/26 | ||
| Low | 69.26 on 07/28/26 | 54.94 on 07/29/26 | 31.55 on 07/28/26 | ||
| High | 76.42 on 07/24/26 | 56.97 on 07/24/26 | 33.26 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 06/29/26 | -0.47% since 06/29/26 | -1.30% since 06/29/26 | ||
| Low | 69.26 on 07/28/26 | 53.20 on 07/01/26 | 31.50 on 07/01/26 | ||
| High | 76.48 on 07/09/26 | 57.10 on 07/17/26 | 33.26 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 04/29/26 | +3.22% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 69.26 on 07/28/26 | 53.20 on 07/01/26 | 30.82 on 06/01/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/29/26 | +11.98% since 01/29/26 | +5.32% since 01/29/26 | ||
| Low | 65.54 on 02/04/26 | 47.96 on 02/02/26 | 29.45 on 02/02/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,704,864 | 120,668,208 | 70,389,216 | ||
| Shares Outstanding, K | 1,221,563 | 2,184,040 | 2,226,802 | ||
| Annual Sales | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | ||
| Annual Net Income | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | ||
| Last Quarter Sales | 3,030,000,000 | 16,296,020,000 | 4,477,000,000 | ||
| Last Quarter Net Income | 865,000,000 | 1,295,980,000 | 867,000,000 | ||
| 60-Month Beta | 0.57 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/04/26 | 0.71 on 05/08/26 | 0.37 on 07/22/26 | ||
| Earnings Date | 08/03/26 | 07/31/26 | 10/28/26 | ||
| Most Recent Dividend | 0.525 on 06/12/26 | 0.713 on 05/15/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 08/14/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.74 | 25.86 | 20.75 | ||