Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.98 | 55.50 | 31.76 | ||
| High | 72.98 | 55.67 | 31.79 | ||
| Low | 71.21 | 54.67 | 31.06 | ||
| Latest | 71.39 | 54.74 | 31.08 | ||
| Change | -1.74 | -0.82 | -0.83 | ||
| % Change | -2.38% | -1.48% | -2.60% | ||
| Volume | 11,256,700 | 6,736,600 | 20,880,100 | ||
| 20-Day Average Volume | 6,867,860 | 5,029,655 | 10,501,335 | ||
| Previous Close | 73.13 | 55.56 | 31.91 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.60 | 55.59 | 32.67 | ||
| 20-Day Raw Stochastic | 2.09% | 27.61% | 5.10% | ||
| 20-Day Relative Strength | 42.54 | 49.59 | 40.38 | ||
| Weighted Alpha | +19.02 | +19.28 | +11.10 | ||
| Today's Opinion | 56% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 05/21/26 | -5.28% since 05/21/26 | -7.22% since 05/21/26 | ||
| Low | 71.21 on 05/29/26 | 54.67 on 05/29/26 | 31.06 on 05/29/26 | ||
| High | 78.62 on 05/22/26 | 58.45 on 05/22/26 | 33.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 04/29/26 | +2.47% since 04/29/26 | -2.39% since 04/29/26 | ||
| Low | 71.21 on 05/29/26 | 53.32 on 04/30/26 | 30.88 on 05/07/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 02/27/26 | +3.01% since 02/27/26 | -6.58% since 02/27/26 | ||
| Low | 69.33 on 04/17/26 | 51.61 on 04/22/26 | 30.73 on 04/27/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.17% since 11/28/25 | +12.22% since 11/28/25 | +13.76% since 11/28/25 | ||
| Low | 58.09 on 12/17/25 | 45.03 on 01/08/26 | 26.24 on 12/16/25 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,207,376 | 119,535,528 | 69,147,592 | ||
| Shares Outstanding, K | 1,221,563 | 2,183,696 | 2,224,826 | ||
| Annual Sales | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | ||
| Annual Net Income | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | ||
| Last Quarter Sales | 3,030,000,000 | 16,296,020,000 | 4,828,000,000 | ||
| Last Quarter Net Income | 865,000,000 | 1,295,980,000 | 976,000,000 | ||
| 60-Month Beta | 0.61 | 0.59 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/04/26 | 0.71 on 05/08/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 08/03/26 | 08/07/26 | 07/15/26 | ||
| Most Recent Dividend | 0.525 on 03/13/26 | 0.713 on 05/15/26 | 0.298 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.79 | 25.96 | 22.16 | ||