Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.66 | 51.11 | 32.75 | ||
| High | 75.84 | 51.58 | 33.06 | ||
| Low | 74.30 | 51.09 | 32.60 | ||
| Last | 75.13 | 51.39 | 32.87 | ||
| Change | +1.68 | +0.81 | +0.54 | ||
| Percent Change | +2.29% | +1.60% | +1.67% | ||
| Volume | 5,034,800 | 4,505,000 | 11,671,600 | ||
| 20-Day Average Volume | 6,360,965 | 5,177,830 | 10,610,210 | ||
| Previous | 73.45 | 50.58 | 32.33 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.39 | 53.31 | 31.90 | ||
| 20-Day Raw Stochastic | 83.67% | 13.68% | 84.88% | ||
| 20-Day Relative Strength | 55.02 | 37.95 | 56.20 | ||
| Weighted Alpha | +28.68 | +4.00 | +21.40 | ||
| Today's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 08/11/26 | -0.35% since 08/11/26 | +4.42% since 08/11/26 | ||
| Low | 72.20 on 08/12/26 | 50.51 on 08/14/26 | 31.36 on 08/12/26 | ||
| High | 75.84 on 08/18/26 | 51.88 on 08/12/26 | 33.06 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/17/26 | -9.38% since 07/17/26 | +1.76% since 07/17/26 | ||
| Low | 68.52 on 08/04/26 | 50.51 on 08/14/26 | 30.68 on 08/04/26 | ||
| High | 76.42 on 07/24/26 | 57.03 on 07/20/26 | 33.26 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 05/18/26 | -8.83% since 05/18/26 | -2.69% since 05/18/26 | ||
| Low | 68.52 on 08/04/26 | 50.51 on 08/14/26 | 30.68 on 08/04/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 02/18/26 | +0.98% since 02/18/26 | +1.80% since 02/18/26 | ||
| Low | 68.52 on 08/04/26 | 50.51 on 08/14/26 | 30.68 on 08/04/26 | ||
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,841,608 | 110,469,448 | 71,992,512 | ||
| Shares Outstanding, K | 1,223,167 | 2,184,054 | 2,226,802 | ||
| Annual Sales, $M | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | ||
| Annual Net Income, $M | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | ||
| Last Qtr Sales, $M | 3,053,000,000 | 21,176,390,000 | 4,477,000,000 | ||
| Last Qtr Income, $M | 827,000,000 | 1,084,170,000 | 867,000,000 | ||
| 60-Month Beta | 0.59 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/03/26 | 0.46 on 07/31/26 | 0.37 on 07/22/26 | ||
| Latest Earnings Date | 11/02/26 | 11/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.525 on 06/12/26 | 0.687 on 08/14/26 | 0.298 on 08/03/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 08/14/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.13 | 23.90 | 21.45 | ||