Williams Companies
(WMB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.80 | 51.20 | 31.48 | ||
| High | 71.59 | 51.84 | 31.60 | ||
| Low | 69.57 | 51.19 | 31.21 | ||
| Latest | 71.47 | 51.69 | 31.62 | ||
| Change | +2.63 | +0.60 | +0.61 | ||
| % Change | +3.82% | +1.17% | +1.97% | ||
| Volume | 7,461,348 | 2,802,843 | 6,574,954 | ||
| 20-Day Average Volume | 8,538,806 | 5,211,536 | 15,588,320 | ||
| Previous Close | 68.84 | 51.09 | 31.01 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.54 | 48.78 | 29.64 | ||
| 20-Day Raw Stochastic | 98.29% | 98.55% | 98.36% | ||
| 20-Day Relative Strength | 70.32 | 69.71 | 70.42 | ||
| Weighted Alpha | +31.69 | +21.76 | +23.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 02/04/26 | +3.18% since 02/04/26 | +4.86% since 02/04/26 | ||
| Low | 65.58 on 02/05/26 | 49.92 on 02/05/26 | 29.70 on 02/05/26 | ||
| High | 71.58 on 02/11/26 | 51.83 on 02/11/26 | 31.59 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +18.35% since 01/09/26 | +13.42% since 01/09/26 | +16.22% since 01/09/26 | ||
| Low | 59.07 on 01/12/26 | 45.53 on 01/12/26 | 26.69 on 01/12/26 | ||
| High | 71.58 on 02/11/26 | 51.83 on 02/11/26 | 31.59 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 11/11/25 | +7.18% since 11/11/25 | +17.00% since 11/11/25 | ||
| Low | 58.09 on 12/17/25 | 45.03 on 01/08/26 | 26.24 on 12/16/25 | ||
| High | 71.58 on 02/11/26 | 51.83 on 02/11/26 | 31.59 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +22.96% since 08/11/25 | +8.98% since 08/11/25 | +17.22% since 08/11/25 | ||
| Low | 55.82 on 08/19/25 | 45.03 on 01/08/26 | 25.60 on 11/03/25 | ||
| High | 71.58 on 02/11/26 | 51.83 on 02/11/26 | 31.59 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,068,712 | 111,465,760 | 68,989,808 | ||
| Shares Outstanding, K | 1,221,219 | 2,181,753 | 2,224,760 | ||
| Annual Sales | 10,503,000,000 | 39,024,590,000 | 16,937,000,000 | ||
| Annual Net Income | 2,225,000,000 | 3,970,840,000 | 3,056,000,000 | ||
| Last Quarter Sales | 2,923,000,000 | 10,626,450,000 | 4,508,000,000 | ||
| Last Quarter Net Income | 647,000,000 | 572,010,000 | 996,000,000 | ||
| 60-Month Beta | 0.65 | 0.69 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/10/26 | 0.33 on 11/07/25 | 0.39 on 01/21/26 | ||
| Latest Earnings Date | 02/11/26 | 02/13/26 | 04/15/26 | ||
| Most Recent Dividend | 0.500 on 12/12/25 | 0.673 on 11/14/25 | 0.292 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/17/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.59 | 24.70 | 23.84 | ||