Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.25 | 54.63 | 33.94 | ||
| High | 74.53 | 54.87 | 34.40 | ||
| Low | 73.19 | 54.29 | 33.77 | ||
| Latest | 74.06 | 54.50 | 34.07 | ||
| Change | +0.25 | +0.02 | +0.09 | ||
| % Change | +0.34% | +0.04% | +0.26% | ||
| Volume | 4,615,200 | 4,107,000 | 11,080,399 | ||
| 20-Day Average Volume | 6,580,170 | 4,727,615 | 14,531,479 | ||
| Previous Close | 73.81 | 54.48 | 33.98 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.14 | 53.97 | 33.46 | ||
| 20-Day Raw Stochastic | 42.30% | 77.53% | 83.16% | ||
| 20-Day Relative Strength | 58.36 | 61.97 | 64.82 | ||
| Weighted Alpha | +31.87 | +25.45 | +28.98 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/26 | +0.80% since 03/19/26 | +1.88% since 03/19/26 | ||
| Low | 72.00 on 03/23/26 | 52.50 on 03/23/26 | 32.44 on 03/23/26 | ||
| High | 75.03 on 03/24/26 | 55.11 on 03/24/26 | 34.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 02/26/26 | +4.31% since 02/26/26 | +3.06% since 02/26/26 | ||
| Low | 72.00 on 03/23/26 | 52.40 on 02/27/26 | 32.44 on 03/23/26 | ||
| High | 76.87 on 03/02/26 | 55.11 on 03/24/26 | 34.40 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +24.43% since 12/26/25 | +14.66% since 12/26/25 | +25.30% since 12/26/25 | ||
| Low | 58.49 on 01/06/26 | 45.03 on 01/08/26 | 26.59 on 01/06/26 | ||
| High | 76.87 on 03/02/26 | 55.11 on 03/24/26 | 34.40 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 09/26/25 | +9.90% since 09/26/25 | +20.77% since 09/26/25 | ||
| Low | 56.19 on 11/04/25 | 45.03 on 01/08/26 | 25.60 on 11/03/25 | ||
| High | 76.87 on 03/02/26 | 55.11 on 03/24/26 | 34.40 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,468,952 | 118,908,000 | 75,799,136 | ||
| Shares Outstanding, K | 1,221,563 | 2,181,798 | 2,224,806 | ||
| Annual Sales | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | ||
| Annual Net Income | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | ||
| Last Quarter Sales | 3,198,000,000 | 12,392,760,000 | 4,508,000,000 | ||
| Last Quarter Net Income | 734,000,000 | 1,495,290,000 | 996,000,000 | ||
| 60-Month Beta | 0.63 | 0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/10/26 | 0.63 on 02/13/26 | 0.39 on 01/21/26 | ||
| Latest Earnings Date | 05/04/26 | 05/08/26 | 04/15/26 | ||
| Most Recent Dividend | 0.525 on 03/13/26 | 1.407 on 02/17/26 | 0.292 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/17/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.15 | 25.34 | 26.14 | ||