Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams Companies (WMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,922,232
  • Shares Outstanding, K 1,211,736
  • Annual Sales, $ 8,686 M
  • Annual Income, $ -155,000 K
  • 60-Month Beta 1.73
  • Price/Sales 4.01
  • Price/Cash Flow 13.63
  • Price/Book 2.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.24
  • Number of Estimates 6
  • High Estimate 0.25
  • Low Estimate 0.21
  • Prior Year 0.19
  • Growth Rate Est. (year over year) +26.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.80 +3.17%
on 03/27/19
29.55 -2.94%
on 04/03/19
+0.21 (+0.74%)
since 03/22/19
3-Month
26.20 +9.47%
on 01/28/19
29.55 -2.94%
on 04/03/19
+2.18 (+8.23%)
since 01/24/19
52-Week
20.36 +40.86%
on 12/26/18
32.22 -10.99%
on 08/09/18
+3.13 (+12.25%)
since 04/24/18

Most Recent Stories

More News
Williams Companies, Inc. (The) (WMB) Reports Next Week: Wall Street Expects Earnings Growth

Williams Companies, Inc. (The) (WMB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

WMB : 28.68 (-0.49%)
Recent Analysis Shows Brighthouse Financial, Williams Companies, ScanSource, Gates Industrial, SG Blocks, and Ability Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Brighthouse Financial, Inc. (NASDAQ:BHF),...

BHF : 40.25 (-2.14%)
SGBXQ : 0.0077 (+600.00%)
SCSC : 38.61 (+0.23%)
GTES : 15.97 (+0.31%)
ABIL : 1.57 (+3.09%)
BHFWV : 64.57 (+0.89%)
SGBX : 1.35 (+5.47%)
WMB : 28.68 (-0.49%)
Oil & Gas Stock Roundup: Chevron's $50B Anadarko Buy, Shell's Asset Sale & More

The acquisition will give Chevron (CVX) access to potentially lucrative Permian Basin acreage, LNG operations in Mozambique, as well as attractive deepwater infrastructure in the GoM.

PBR : 15.34 (-2.91%)
NOV : 26.49 (-5.05%)
CVX : 118.28 (-3.07%)
APC : 71.40 (+11.58%)
RDS.A : 63.46 (-2.37%)
WMB : 28.68 (-0.49%)
CEQP : 37.05 (-0.13%)
Williams to Report First-Quarter 2019 Financial Results on May 1; Earnings Conference Call and Webcast Scheduled for May 2

Williams (NYSE: WMB) plans to announce its first-quarter 2019 financial results after the market closes on Wednesday, May 1.

WMB : 28.68 (-0.49%)
SmarTrend Watching for Potential Rebound in Shares of Williams Cos Inc After 1.80% Loss

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $28.42 to a high of $28.70. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $28.46...

WMB : 28.68 (-0.49%)
Watch for Williams Cos Inc to Potentially Rebound After Falling 1.80% Yesterday

Williams Cos Inc (NYSE:WMB) traded in a range yesterday that spanned from a low of $28.42 to a high of $28.70. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $28.46...

WMB : 28.68 (-0.49%)
Williams Cos Inc (WMB) Approaches New Downside Target of $28.66

Williams Cos Inc (NYSE:WMB) has opened bearishly below the pivot of $28.95 today and has reached the first level of support at $28.80. Investors may be interested in a cross of the next downside pivot...

WMB : 28.68 (-0.49%)
The Zacks Analyst Blog Highlights: Energy Transfer, Williams, Cabot Oil and Gas, Duke Energy and TransCanada

The Zacks Analyst Blog Highlights: Energy Transfer, Williams, Cabot Oil and Gas, Duke Energy and TransCanada

TRP : 47.73 (+0.40%)
COG : 26.11 (-0.31%)
DUK : 89.68 (+0.75%)
WMB : 28.68 (-0.49%)
ET : 15.41 (-0.96%)
Is Williams' (WMB) Jackalope Deal With Crestwood a Win-Win?

The latest deal between Williams (WMB) and Crestwood is well in sync with the companies' business plans, thereby enhancing the sustainability of high-yield payouts of both the firms.

TRP : 47.73 (+0.40%)
CHK : 3.07 (-3.15%)
WMB : 28.68 (-0.49%)
CEQP : 37.05 (-0.13%)
Will Trump's Orders Revamp the U.S. Pipeline Industry?

Making good on his campaign promises, Trump is likely to overhaul some environmental permits to mitigate the roadblocks on energy infrastructural development.

TRP : 47.73 (+0.40%)
COG : 26.11 (-0.31%)
DUK : 89.68 (+0.75%)
WMB : 28.68 (-0.49%)
ET : 15.41 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade WMB with:

Business Summary

The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the...

See More

Key Turning Points

2nd Resistance Point 28.98
1st Resistance Point 28.83
Last Price 28.68
1st Support Level 28.56
2nd Support Level 28.45

See More

52-Week High 32.22
Last Price 28.68
Fibonacci 61.8% 27.69
Fibonacci 50% 26.29
Fibonacci 38.2% 24.89
52-Week Low 20.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar