Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | MPLX | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.80 | 51.19 | 32.50 | 56.80 | 43.37 |
| High | 72.97 | 51.90 | 32.77 | 57.54 | 43.57 |
| Low | 71.65 | 51.01 | 32.38 | 56.80 | 43.02 |
| Latest | 72.17 | 51.59 | 32.54 | 57.28 | 43.45 |
| Change | +0.03 | +0.70 | +0.25 | +0.58 | +0.41 |
| % Change | +0.04% | +1.38% | +0.77% | +1.02% | +0.95% |
| Volume | 6,657,500 | 6,695,600 | 14,436,600 | 1,618,900 | 2,153,800 |
| 20-Day Average Volume | 8,666,880 | 6,427,935 | 15,642,525 | 2,118,785 | 1,557,800 |
| Previous Close | 72.14 | 50.89 | 32.29 | 56.70 | 43.04 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.15 | 49.99 | 30.71 | 55.86 | 42.28 |
| 20-Day Raw Stochastic | 91.44% | 62.94% | 94.01% | 77.80% | 79.35% |
| 20-Day Relative Strength | 70.88 | 60.32 | 73.53 | 59.86 | 64.81 |
| Weighted Alpha | +32.44 | +23.17 | +29.30 | +12.00 | +23.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/11/26 | +0.08% since 02/11/26 | +3.47% since 02/11/26 | +2.84% since 02/11/26 | -0.71% since 02/11/26 |
| Low | 70.93 on 02/13/26 | 50.66 on 02/17/26 | 31.42 on 02/12/26 | 55.14 on 02/12/26 | 42.85 on 02/18/26 |
| High | 73.04 on 02/17/26 | 54.19 on 02/13/26 | 32.77 on 02/19/26 | 58.27 on 02/18/26 | 44.60 on 02/13/26 |
| 1-Month | |||||
| %Chg | +17.25% since 01/16/26 | +8.41% since 01/16/26 | +16.38% since 01/16/26 | +1.24% since 01/16/26 | +11.61% since 01/16/26 |
| Low | 61.44 on 01/20/26 | 46.96 on 01/20/26 | 27.74 on 01/20/26 | 53.81 on 02/09/26 | 38.50 on 01/20/26 |
| High | 73.04 on 02/17/26 | 54.19 on 02/13/26 | 32.77 on 02/19/26 | 58.27 on 02/18/26 | 44.60 on 02/13/26 |
| 3-Month | |||||
| %Chg | +22.55% since 11/19/25 | +6.11% since 11/19/25 | +21.33% since 11/19/25 | +7.43% since 11/19/25 | +11.93% since 11/19/25 |
| Low | 58.09 on 12/17/25 | 45.03 on 01/08/26 | 26.24 on 12/16/25 | 51.60 on 01/08/26 | 36.20 on 01/08/26 |
| High | 73.04 on 02/17/26 | 54.19 on 02/13/26 | 32.77 on 02/19/26 | 58.27 on 02/18/26 | 44.60 on 02/13/26 |
| 6-Month | |||||
| %Chg | +27.58% since 08/19/25 | +9.32% since 08/19/25 | +23.26% since 08/19/25 | +15.41% since 08/19/25 | +17.66% since 08/19/25 |
| Low | 56.08 on 09/05/25 | 45.03 on 01/08/26 | 25.60 on 11/03/25 | 47.80 on 10/10/25 | 36.20 on 01/08/26 |
| High | 73.04 on 02/17/26 | 54.19 on 02/13/26 | 32.77 on 02/19/26 | 58.27 on 02/18/26 | 44.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,098,736 | 111,031,696 | 71,838,984 | 57,667,584 | 25,010,284 |
| Shares Outstanding, K | 1,221,219 | 2,181,798 | 2,224,806 | 1,017,065 | 581,094 |
| Annual Sales | 11,950,000,000 | 46,657,780,000 | 16,937,000,000 | 12,998,000,000 | 5,388,840,000 |
| Annual Net Income | 2,618,000,000 | 5,061,260,000 | 3,056,000,000 | 4,912,000,000 | 1,360,350,000 |
| Last Quarter Sales | 3,198,000,000 | 12,321,710,000 | 4,508,000,000 | 3,252,000,000 | 1,300,090,000 |
| Last Quarter Net Income | 733,000,000 | 1,400,240,000 | 996,000,000 | 1,193,000,000 | 207,610,000 |
| 60-Month Beta | 0.65 | 0.69 | 0.70 | 0.57 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/10/26 | 0.88 on 02/13/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 | 0.31 on 11/06/25 |
| Latest Earnings Date | 05/04/26 | 05/08/26 | 04/15/26 | 05/05/26 | 02/26/26 |
| Most Recent Dividend | 0.500 on 12/12/25 | 1.402 on 02/17/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 | 0.508 on 12/15/25 |
| Next Ex-Dividends Date | 03/13/26 | 02/17/26 | 02/02/26 | 02/09/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.27 | 23.93 | 24.72 | 11.90 | 21.77 |