Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | MPLX | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.79 | 55.38 | 31.55 | 57.93 | 50.31 |
| High | 71.89 | 55.60 | 32.28 | 58.73 | 50.31 |
| Low | 70.56 | 54.38 | 31.55 | 57.59 | 48.62 |
| Last | 71.54 | 54.46 | 32.18 | 58.45 | 48.93 |
| Change | +0.63 | -0.97 | +0.52 | +0.84 | -1.50 |
| Percent Change | +0.89% | -1.75% | +1.64% | +1.46% | -2.97% |
| Volume | 7,249,300 | 4,497,100 | 9,837,000 | 1,202,400 | 1,280,300 |
| 20-Day Average Volume | 6,435,835 | 3,517,535 | 9,519,120 | 1,536,555 | 959,835 |
| Previous | 70.91 | 55.43 | 31.66 | 57.61 | 50.43 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.57 | 55.47 | 32.26 | 57.41 | 49.73 |
| 20-Day Raw Stochastic | 31.53% | 28.26% | 46.27% | 58.56% | 46.30% |
| 20-Day Relative Strength | 44.86 | 45.57 | 49.90 | 56.96 | 50.33 |
| Weighted Alpha | +16.71 | +16.03 | +14.58 | +13.51 | +32.16 |
| Today's Opinion | 16% Buy | 32% Buy | 32% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 8% Buy | 48% Buy | 16% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/26 | -4.22% since 07/24/26 | -2.07% since 07/24/26 | -0.34% since 07/24/26 | -4.75% since 07/24/26 |
| Low | 69.26 on 07/28/26 | 54.38 on 07/31/26 | 31.25 on 07/30/26 | 57.53 on 07/30/26 | 48.62 on 07/31/26 |
| High | 73.02 on 07/27/26 | 56.63 on 07/27/26 | 32.37 on 07/27/26 | 60.00 on 07/29/26 | 50.92 on 07/27/26 |
| 1-Month | |||||
| %Chg | -3.77% since 06/30/26 | +0.46% since 06/30/26 | +0.66% since 06/30/26 | +3.76% since 06/30/26 | +5.79% since 06/30/26 |
| Low | 69.26 on 07/28/26 | 53.20 on 07/01/26 | 31.25 on 07/30/26 | 55.66 on 07/01/26 | 45.50 on 07/01/26 |
| High | 76.48 on 07/09/26 | 57.10 on 07/17/26 | 33.26 on 07/24/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | -6.25% since 04/30/26 | -1.73% since 04/30/26 | -2.10% since 04/30/26 | +3.87% since 04/30/26 | +5.18% since 04/30/26 |
| Low | 69.26 on 07/28/26 | 53.20 on 07/01/26 | 30.82 on 06/01/26 | 53.40 on 05/11/26 | 44.22 on 05/07/26 |
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| 6-Month | |||||
| %Chg | +6.36% since 01/30/26 | +11.51% since 01/30/26 | +5.54% since 01/30/26 | +4.56% since 01/30/26 | +17.68% since 01/30/26 |
| Low | 65.54 on 02/04/26 | 47.96 on 02/02/26 | 29.45 on 02/02/26 | 53.40 on 05/11/26 | 40.72 on 02/02/26 |
| High | 80.07 on 05/20/26 | 58.45 on 05/22/26 | 34.81 on 05/19/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,390,624 | 118,942,816 | 71,658,488 | 59,311,204 | 28,452,748 |
| Shares Outstanding, K | 1,221,563 | 2,184,040 | 2,226,802 | 1,014,734 | 581,499 |
| Annual Sales, $M | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income, $M | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Qtr Sales, $M | 3,030,000,000 | 16,296,020,000 | 4,477,000,000 | 3,038,000,000 | 1,535,060,000 |
| Last Qtr Income, $M | 865,000,000 | 1,295,980,000 | 867,000,000 | 912,000,000 | 362,990,000 |
| 60-Month Beta | 0.57 | 0.58 | 0.54 | 0.47 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/04/26 | 0.63 on 07/31/26 | 0.37 on 07/22/26 | 0.90 on 05/05/26 | 0.66 on 07/30/26 |
| Latest Earnings Date | 08/03/26 | 07/31/26 | 10/28/26 | 08/04/26 | 11/05/26 |
| Most Recent Dividend | 0.525 on 06/12/26 | 0.713 on 05/15/26 | 0.298 on 08/03/26 | 1.077 on 05/08/26 | 0.533 on 06/15/26 |
| Next Ex-Dividend Date | 09/11/26 | 08/14/26 | 08/03/26 | 08/07/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 25.90 | 20.69 | 12.47 | 25.99 |