Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | MPLX | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan Inc | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.18 | 52.75 | 31.35 | 55.11 | 43.64 |
| High | 73.50 | 53.36 | 31.87 | 55.33 | 44.41 |
| Low | 72.07 | 52.64 | 31.28 | 54.36 | 43.44 |
| Latest | 73.04 | 53.04 | 31.79 | 55.08 | 44.27 |
| Change | +1.43 | +0.59 | +0.84 | +0.47 | +0.93 |
| % Change | +2.00% | +1.12% | +2.71% | +0.86% | +2.15% |
| Volume | 6,300,680 | 2,651,349 | 11,598,796 | 2,617,324 | 931,769 |
| 20-Day Average Volume | 5,870,569 | 4,404,743 | 12,731,970 | 2,135,796 | 1,083,498 |
| Previous Close | 71.61 | 52.45 | 30.95 | 54.61 | 43.34 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.92 | 53.24 | 32.26 | 55.63 | 43.70 |
| 20-Day Raw Stochastic | 68.44% | 38.65% | 33.54% | 25.00% | 65.42% |
| 20-Day Relative Strength | 54.92 | 50.62 | 46.07 | 42.45 | 54.85 |
| Weighted Alpha | +26.01 | +15.02 | +19.77 | +6.34 | +17.00 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/21/26 | +2.30% since 04/21/26 | +0.70% since 04/21/26 | -0.70% since 04/21/26 | +4.41% since 04/21/26 |
| Low | 70.68 on 04/22/26 | 51.61 on 04/22/26 | 30.73 on 04/27/26 | 54.36 on 04/28/26 | 42.40 on 04/22/26 |
| High | 73.50 on 04/28/26 | 53.46 on 04/27/26 | 32.40 on 04/23/26 | 56.16 on 04/23/26 | 44.41 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.73% since 03/27/26 | -2.82% since 03/27/26 | -6.58% since 03/27/26 | -5.25% since 03/27/26 | -3.28% since 03/27/26 |
| Low | 69.33 on 04/17/26 | 51.61 on 04/22/26 | 30.73 on 04/27/26 | 54.11 on 04/08/26 | 41.83 on 04/17/26 |
| High | 74.82 on 03/30/26 | 55.44 on 03/30/26 | 34.36 on 03/30/26 | 58.70 on 03/30/26 | 46.17 on 03/30/26 |
| 3-Month | |||||
| %Chg | +9.15% since 01/28/26 | +9.23% since 01/28/26 | +5.72% since 01/28/26 | -1.20% since 01/28/26 | +6.24% since 01/28/26 |
| Low | 65.54 on 02/04/26 | 47.96 on 02/02/26 | 29.45 on 02/02/26 | 53.81 on 02/09/26 | 40.72 on 02/02/26 |
| High | 76.87 on 03/02/26 | 55.44 on 03/30/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 6-Month | |||||
| %Chg | +26.83% since 10/28/25 | +12.64% since 10/28/25 | +21.89% since 10/28/25 | +8.49% since 10/28/25 | +16.29% since 10/28/25 |
| Low | 56.19 on 11/04/25 | 45.03 on 01/08/26 | 25.60 on 11/03/25 | 50.22 on 11/07/25 | 36.20 on 01/08/26 |
| High | 76.87 on 03/02/26 | 55.44 on 03/30/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,476,128 | 114,529,712 | 68,858,152 | 55,440,288 | 25,195,490 |
| Shares Outstanding, K | 1,221,563 | 2,183,598 | 2,224,819 | 1,015,204 | 581,345 |
| Annual Sales | 11,950,000,000 | 46,659,350,000 | 16,937,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income | 2,618,000,000 | 5,361,310,000 | 3,056,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Quarter Sales | 3,198,000,000 | 12,392,760,000 | 4,828,000,000 | 3,252,000,000 | 1,531,410,000 |
| Last Quarter Net Income | 734,000,000 | 1,495,290,000 | 976,000,000 | 1,193,000,000 | 353,700,000 |
| 60-Month Beta | 0.63 | 0.63 | 0.64 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/10/26 | 0.63 on 02/13/26 | 0.48 on 04/22/26 | 1.17 on 02/03/26 | 0.56 on 02/26/26 |
| Earnings Date | 05/04/26 | 05/08/26 | 07/15/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.525 on 03/13/26 | 1.407 on 02/17/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 | 0.520 on 03/16/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/17/26 | 05/04/26 | 02/09/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.37 | 24.79 | 22.04 | 11.48 | 22.83 |