Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,039,016
  • Shares Outstanding, K 1,195,520
  • Annual Sales, $ 24,360 M
  • Annual Income, $ -3,615,000 K
  • 36-Month Beta 1.28
  • Price/Sales 2.46
  • Price/Cash Flow 10.07
  • Price/Book 1.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.58 +1.80%
on 11/20/17
54.22 -6.92%
on 11/08/17
-0.52 (-1.02%)
since 10/24/17
3-Month
42.42 +18.98%
on 08/30/17
54.22 -6.92%
on 11/08/17
+7.17 (+16.56%)
since 08/24/17
52-Week
42.26 +19.41%
on 08/21/17
54.22 -6.92%
on 11/08/17
+4.17 (+9.01%)
since 11/23/16

Most Recent Stories

More News
Eni Refineries May Shut Down Following Judicial Orders

Eni (E) has been closely watched by authorities for alleged tax evasion since 2010.

E : 32.96 (-0.12%)
COP : 50.47 (+0.50%)
NOG : 1.24 (+5.08%)
DNR : 1.80 (+1.69%)
ExxonMobil Dismisses Non-Essential Staff at PNG LNG Project

ExxonMobil (XOM) downsizes non-essential staff from PNG LNG project due to community tension.

COP : 50.47 (+0.50%)
XOM : 81.42 (+0.39%)
NOG : 1.24 (+5.08%)
BP : 40.05 (+0.68%)
Oil Jumps to 2-Year High on Inventory Drop, Keystone Closure

Oil rose to a two-year high on Wednesday boosted by Keystone pipeline outage and expectations that oil producing countries will agree to extend a production cut deal.

RRC : 17.37 (-1.81%)
TRP : 49.87 (+0.58%)
COP : 50.47 (+0.50%)
CHK : 3.92 (-1.26%)
HP : 56.02 (-1.04%)
SWN : 6.17 (-2.68%)
MRO : 15.13 (+1.68%)
Eni, Fiat Chrysler Come Together to Lower Carbon Emissions

Eni (E) is planning to use methanol in fuel that enables to significantly reduce emissions.

FCAU : 17.60 (unch)
E : 32.96 (-0.12%)
COP : 50.47 (+0.50%)
NOG : 1.24 (+5.08%)
Earthstone Divests Bakken Assets to Focus on Midland Basin

Earthstone Energy (ESTE) produced 876 barrels of oil equivalent per day in the third quarter of 2017 from the assets.

COP : 50.47 (+0.50%)
NOG : 1.24 (+5.08%)
DNR : 1.80 (+1.69%)
ESTE : 8.85 (+0.68%)
BP to Acquire Cairn Energy's Oil Assets Offshore Senegal

BP is reportedly planning to acquire a stake in Cairn Energy's oil assets for about $600 million.

COP : 50.47 (+0.50%)
TOT : 56.43 (+0.57%)
CEO : 137.09 (-0.52%)
BP : 40.05 (+0.68%)
Nebraska Okays TransCanada Keystone XL on Alternate Route

TransCanada (TRP) will take an official call regarding construction and completion of the pipeline after carefully reevaluating the project's viability and schedule.

TRP : 49.87 (+0.58%)
COP : 50.47 (+0.50%)
NOG : 1.24 (+5.08%)
DNR : 1.80 (+1.69%)
TransCanada's (TRP) Keystone XL Project Faces Uncertainty

TransCanada (TRP), which is facing delays for the last nine years related to the Keystone extension project, awaits Nebraska Public Service Commission's verdict.

TRP : 49.87 (+0.58%)
COP : 50.47 (+0.50%)
NOG : 1.24 (+5.08%)
DNR : 1.80 (+1.69%)
Continental Resources to Sell Second Consignment of Bakken

Continental Resources (CLR) agrees to sell second international consignment of 430,000 barrels of Bakken crude oil in Cushing.

COP : 50.47 (+0.50%)
NOG : 1.24 (+5.08%)
CLR : 46.73 (+1.06%)
BAK : 30.12 (+2.48%)
Statoil (STO) Plans to Boost Exploration Activities in NCS

Statoil (STO) intends to drill 25-30 wells in the NCS in 2018, up from 16-18 planned to drill off Norway in 2017.

COP : 50.47 (+0.50%)
NOG : 1.24 (+5.08%)
BAK : 30.12 (+2.48%)
STO : 20.40 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Key Turning Points

2nd Resistance Point 51.02
1st Resistance Point 50.75
Last Price 50.47
1st Support Level 50.32
2nd Support Level 50.16

See More

52-Week High 54.22
Last Price 50.47
Fibonacci 61.8% 49.65
Fibonacci 50% 48.24
Fibonacci 38.2% 46.83
52-Week Low 42.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart