Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 57,846,792
  • Shares Outstanding, K 1,237,100
  • Annual Sales, $ 24,360 M
  • Annual Income, $ -3,615,000 K
  • 36-Month Beta 1.14
  • Price/Sales 2.38
  • Price/Cash Flow 9.41
  • Price/Book 1.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.69 +0.98%
on 05/04/17
49.53 -6.84%
on 04/26/17
-1.77 (-3.69%)
since 04/24/17
3-Month
43.26 +6.66%
on 03/27/17
50.62 -8.85%
on 04/12/17
-0.90 (-1.91%)
since 02/24/17
52-Week
38.80 +18.92%
on 08/02/16
53.17 -13.22%
on 12/13/16
+2.68 (+6.17%)
since 05/24/16

Most Recent Stories

More News
Crowley Fuels Honored with "Alaska Safe Truck Fleet of the Year" Award

Crowley Fuels has been honored with the ConocoPhillips/Alaska Trucking Association (ATA) "Alaska Safe Truck Fleet of the Year" award in the Line Haul Division (fleet size under 50 units) for continuing...

COP : 46.41 (-0.75%)
Stock Market News for May 22, 2017

Benchmarks finished in the green for the second straight session on Friday, but declined for the week, unable to recover fully from the losses it suffered due to events at the White House

DE : 122.68 (+0.45%)
CPB : 58.34 (+0.38%)
ADSK : 112.37 (-0.53%)
COP : 46.41 (-0.75%)
ROST : 62.01 (-0.02%)
EOG : 92.63 (+0.11%)
GE : 27.82 (-1.63%)
BP : 36.88 (-0.14%)
BA : 184.99 (+0.82%)
EIA Says U.S. Crude Supplies Declined for the Sixth Week

Government figures showed 1.75 million barrels decline in oil stockpiles for the week ended May 12.

TSO : 82.93 (-0.11%)
HFC : 26.01 (-1.22%)
PSX : 78.20 (+0.08%)
CVX : 105.98 (-0.27%)
COP : 46.41 (-0.75%)
CNQ : 30.53 (-0.07%)
XOM : 82.22 (-0.44%)
ConocoPhillips Concludes Asset Divestment to Cenovus Energy

ConocoPhillips (COP) recently announced that it has concluded its earlier announced transaction with Cenovus Energy Inc. (CVE) pertaining to the divestment of the company's 50% non-operated interest in...

CVE : 9.54 (-0.73%)
COP : 46.41 (-0.75%)
CNQ : 30.53 (-0.07%)
SXC : 9.02 (-1.31%)
The Zacks Analyst Blog Highlights: Pfizer, Home Depot, ConocoPhillips, Prudential Financial and Canadian Pacific

The Zacks Analyst Blog Highlights: Pfizer, Home Depot, ConocoPhillips, Prudential Financial and Canadian Pacific

PRU : 104.81 (-0.32%)
COP : 46.41 (-0.75%)
HD : 154.81 (-0.01%)
CP : 158.30 (+0.64%)
PFE : 32.04 (-0.31%)
Cenovus completes acquisition of assets in Western Canada from ConocoPhillips

Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) has closed its previously announced purchase of assets in Western Canada from ConocoPhillips after receiving all necessary regulatory approvals for the transaction....

CVE : 9.54 (-0.73%)
COP : 46.41 (-0.75%)
CVE.TO : 12.79 (-1.69%)
ConocoPhillips Completes Sale of Foster Creek Christina Lake Partnership Interest and Western Canada Deep Basin Gas Assets to Cenovus

ConocoPhillips (NYSE: COP) today completed its previously announced transaction with Cenovus (TSX: CVE) (NYSE: CVE) to sell its 50 percent nonoperated interest in the Foster Creek Christina...

CVE : 9.54 (-0.73%)
COP : 46.41 (-0.75%)
CVE.TO : 12.79 (-1.69%)
Stock Market Today & Home Depot, Pfizer and ConocoPhillips Research Reports

Stock Market Today & Home Depot, Pfizer and ConocoPhillips Research Reports

COP : 46.41 (-0.75%)
HD : 154.81 (-0.01%)
CP : 158.30 (+0.64%)
PFE : 32.04 (-0.31%)
Stock Market News for May 17, 2017

The S&P 500 and the Dow closed lower on Tuesday amid heightened political uncertainty in the U.S following news that President Trump had shared sensitive information with Russian officials

MSFT : 68.66 (-0.03%)
TGT : 54.16 (-0.61%)
COP : 46.41 (-0.75%)
FB : 150.18 (+1.43%)
SNAP : 20.55 (+2.60%)
EOG : 92.63 (+0.11%)
DKS : 41.63 (+0.48%)
Stock Market News for May 16, 2017

The Nasdaq and the S&P 500 notched record highs on Monday, boosted by gains in energy and technology stocks

HAL : 47.59 (-0.02%)
COP : 46.41 (-0.75%)
XOM : 82.22 (-0.44%)
MCO : 115.25 (+0.31%)
FEYE : 15.03 (-1.44%)
SYMC : 29.87 (+0.27%)
HD : 154.81 (-0.01%)
PANW : 118.23 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Support & Resistance

2nd Resistance Point 47.58
1st Resistance Point 47.17
Last Price 46.41
1st Support Level 46.51
2nd Support Level 46.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.