Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,652,968
  • Shares Outstanding, K 1,195,520
  • Annual Sales, $ 24,360 M
  • Annual Income, $ -3,615,000 K
  • 36-Month Beta 1.26
  • Price/Sales 2.48
  • Price/Cash Flow 10.13
  • Price/Book 1.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.97 +5.55%
on 11/28/17
52.96 -2.40%
on 11/13/17
-1.30 (-2.45%)
since 11/10/17
3-Month
44.79 +15.41%
on 09/12/17
54.22 -4.67%
on 11/08/17
+6.76 (+15.05%)
since 09/11/17
52-Week
42.26 +22.30%
on 08/21/17
54.22 -4.67%
on 11/08/17
+0.92 (+1.81%)
since 12/09/16

Most Recent Stories

More News
Eni (E) Gets Approval to Restart Production at Goliat Field

Eni (E) has fulfilled the requirements of the Petroleum Safety Authority of Norway.

HEP : 33.75 (+1.60%)
E : 32.95 (+0.61%)
COP : 51.69 (+0.23%)
STO : 20.21 (+0.40%)
Where Will Chevron (CVX) Spend the Bulk of Its 2018 Capex?

For 2018, Chevron (CVX) expects to spend $18.3 billion on capital expenditure of which a little over 86% is planned to be incurred in its upstream operations.

CVX : 120.42 (+0.42%)
COP : 51.69 (+0.23%)
XOM : 83.03 (+0.45%)
BP : 39.93 (+0.73%)
Suncor Energy (SU) Applies to CEAA for Cogeneration Units

Suncor Energy (SU) is estimated to generate 700 megawatts of electricity through two cogeneration units, set to replace its aging coke-fired boilers at its oil sands Base Plant.

SU : 34.76 (+0.99%)
HEP : 33.75 (+1.60%)
COP : 51.69 (+0.23%)
NOG : 1.68 (+3.70%)
Interior delays Obama-era regulation on methane emissions

WASHINGTON (AP) — The Interior Department said Thursday it is delaying an Obama-era regulation aimed at restricting harmful methane emissions from oil and gas production on federal lands.

CVX : 120.42 (+0.42%)
COP : 51.69 (+0.23%)
XOM : 83.03 (+0.45%)
BP..LS : 498.700 (+1.21%)
BP : 39.93 (+0.73%)
Enerplus Announces Changes to the Board of Directors

Enerplus Corporation ("Enerplus") (TSX & NYSE: ERF) is pleased to announce the appointment of Mr. Jeff Sheets to its board of directors effective December 7, 2017. In 2016, Mr. Sheets retired as the Executive...

ERF.TO : 11.55 (+1.85%)
COP : 51.69 (+0.23%)
ERF : 8.99 (+1.81%)
Gasoline Slumps on Huge Build, Crude Down Despite Big Draw

Meanwhile, U.S. output rose by 25,000 barrels per day last week to 9.7 million barrels per day - the most since the EIA started maintaining weekly data in 1983.

NFX : 30.36 (+3.30%)
RRC : 16.70 (+3.86%)
CVX : 120.42 (+0.42%)
COP : 51.69 (+0.23%)
XOM : 83.03 (+0.45%)
SWN : 5.81 (+5.83%)
Chevron Unveils $18.3B Capital Expenditure Budget for 2018

Chevron (CVX) focuses on Permian Basin production to boost volumes.

HEP : 33.75 (+1.60%)
CVX : 120.42 (+0.42%)
COP : 51.69 (+0.23%)
NOG : 1.68 (+3.70%)
Kinder Morgan (KMI) Provides Encouraging Guidance for 2018

Kinder Morgan (KMI) expects to generate $7.5 billion in adjusted earnings before interest, taxes, depreciation, and amortization in 2018.

HEP : 33.75 (+1.60%)
COP : 51.69 (+0.23%)
KMI : 17.96 (+0.96%)
NOG : 1.68 (+3.70%)
Petrobras Wins Financing Deal From CDB Worth $5 Billion

Besides the financing deal with CDB, Petrobras (PBR) signs a 10-year supply contract with Unipec Asia.

PBR : 9.74 (+0.41%)
HEP : 33.75 (+1.60%)
SNP : 71.10 (+0.24%)
COP : 51.69 (+0.23%)
TechnipFMC (FTI) Receives Contract Worth $4.2B in Bahrain

TechnipFMC (FTI) led consortium is expected to complete the work by 2022.

HEP : 33.75 (+1.60%)
COP : 51.69 (+0.23%)
NOG : 1.68 (+3.70%)
FTI : 28.59 (+4.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Key Turning Points

2nd Resistance Point 52.70
1st Resistance Point 52.20
Last Price 51.69
1st Support Level 51.30
2nd Support Level 50.90

See More

52-Week High 54.22
Last Price 51.69
Fibonacci 61.8% 49.65
Fibonacci 50% 48.24
Fibonacci 38.2% 46.83
52-Week Low 42.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.