Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Conocophillips (COP)

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,525
  • Shares Outstanding, K 1,400
  • Annual Sales, $ 19,256 M
  • Annual Income, $ -2,701 M
  • 60-Month Beta 1.78
  • Price/Sales 0.00
  • Price/Cash Flow 11.71
  • Price/Book 1.89
Trade COP with:

Options Overview

Details
  • Implied Volatility 36.11%
  • Historical Volatility 28.51%
  • IV Percentile 1%
  • IV Rank 13.93%
  • IV High 84.13% on 04/21/20
  • IV Low 28.33% on 03/31/21
  • Put/Call Vol Ratio 0.39
  • Today's Volume 25,167
  • Volume Avg (30-Day) 15,152
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 331,738
  • Open Int (30-Day) 231,199

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.59
  • Number of Estimates 8
  • High Estimate 0.87
  • Low Estimate 0.27
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +31.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.39 +1.39%
on 04/13/21
57.13 -10.57%
on 03/17/21
-5.49 (-9.70%)
since 03/16/21
3-Month
39.70 +28.69%
on 02/01/21
61.14 -16.44%
on 03/11/21
+5.97 (+13.23%)
since 01/15/21
52-Week
27.53 +85.58%
on 10/29/20
61.14 -16.44%
on 03/11/21
+20.02 (+64.44%)
since 04/16/20

Most Recent Stories

More News
ConocoPhillips (COP) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, ConocoPhillips (COP) closed at $50.79, marking a -0.14% move from the previous day.

COP : 51.09 (-1.56%)
Taking It Easy Before Earnings

Taking It Easy Before Earnings

UPWK : 49.01 (-2.06%)
RCII : 56.89 (-0.05%)
COP : 51.09 (-1.56%)
DOW : 64.68 (+0.17%)
XOM : 56.66 (-0.56%)
ABBV : 107.91 (+0.95%)
JNJ : 162.24 (+1.15%)
YUM : 118.06 (+0.38%)
CRTO : 37.40 (+0.43%)
TSLA : 739.78 (+0.13%)
SSNC : 72.91 (-1.07%)
AJG : 136.80 (+1.29%)
LII : 333.99 (+1.62%)
ANF : 40.51 (+1.71%)
TMST : 11.17 (-0.36%)
SC : 31.17 (+1.66%)
NVDA : 636.50 (-1.39%)
MSFT : 260.74 (+0.48%)
NUAN : 53.34 (+0.68%)
JPM : 153.30 (+0.74%)
WFC : 43.84 (+3.79%)
GS : 342.31 (+1.11%)
Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)?

Sector ETF report for IEO

IEO : 47.77 (-1.51%)
COP : 51.09 (-1.56%)
EOG : 70.51 (-3.19%)
PSX : 78.69 (-0.42%)
PXE : 14.46 (-1.77%)
XOP : 77.51 (-1.65%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 81.70 (+0.34%)
COP : 51.09 (-1.56%)
OXY : 24.38 (-1.93%)
VTI : 217.15 (+0.25%)
ITOT : 96.24 (+0.25%)
VIAC : 39.35 (+0.25%)
Oil & Gas Stock Roundup: Exxon & Conoco Q1 Updates, Pioneer's Acquisition & More

ExxonMobil (XOM) and ConocoPhillips (COP) issued first-quarter updates, while Pioneer Natural Resources (PXD) announced a $6.4 billion acquisition.

XOM : 56.66 (-0.56%)
RIG : 3.42 (+0.29%)
MRO : 10.53 (-2.86%)
COP : 51.09 (-1.56%)
PXD : 148.41 (-2.50%)
DVN : 21.88 (-2.19%)
Energy Giants Win NYC's Lawsuit to Tackle Climate Change

Federal appeals court rules New York City's lawsuit to hold oil giants Exxon, Shell, BP, Chevron and ConocoPhillips accountable for the impacts of global warming under New York tort law.

XOM : 56.66 (-0.56%)
CVX : 102.96 (-0.44%)
COP : 51.09 (-1.56%)
BP : 25.18 (-0.08%)
RDS.A : 39.38 (-0.93%)
ConocoPhillips' (COP) Q1 Profits to Jump Y/Y on Higher Output

ConocoPhillips (COP) reiterates 2021 capital budget at $5.5 billion, indicating an increase from the 2020 level of around $4.7 billion.

COP : 51.09 (-1.56%)
RDS.A : 39.38 (-0.93%)
DCP : 23.14 (-1.70%)
EQNR : 19.81 (-0.30%)
Pioneer Natural (PXD) Eyes $6.4B DoublePoint Acquisition

The latest deal is set to boost Pioneer Natural Resources' (PXD) total holding in the Permian Basin to more than 1 million net acres.

SWN : 4.14 (-2.59%)
COP : 51.09 (-1.56%)
PXD : 148.41 (-2.50%)
DVN : 21.88 (-2.19%)
The Zacks Analyst Blog Highlights: Exxon Mobil, Deere & Co, Goldman Sachs, ConocoPhillips and Micron Technology

The Zacks Analyst Blog Highlights: Exxon Mobil, Deere & Co, Goldman Sachs, ConocoPhillips and Micron Technology

XOM : 56.66 (-0.56%)
MU : 90.66 (+0.43%)
DE : 383.07 (+0.24%)
GS : 342.31 (+1.11%)
COP : 51.09 (-1.56%)
Alaska Won’t Let Biden Stop Its Oil Boom

New discoveries in Alaska by an Australian independent could provide hope for bigger oil finds yet to ...

COP : 51.09 (-1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Key Turning Points

3rd Resistance Point 53.17
2nd Resistance Point 52.74
1st Resistance Point 51.91
Last Price 51.09
1st Support Level 50.65
2nd Support Level 50.22
3rd Support Level 49.39

See More

52-Week High 61.14
Last Price 51.09
Fibonacci 61.8% 48.30
Fibonacci 50% 44.33
Fibonacci 38.2% 40.37
52-Week Low 27.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar