Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 54,395,288
  • Shares Outstanding, K 1,237,100
  • Annual Sales, $ 24,360 M
  • Annual Income, $ -3,615,000 K
  • 36-Month Beta 1.22
  • Price/Sales 2.25
  • Price/Cash Flow 8.87
  • Price/Book 1.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.02 +2.19%
on 06/08/17
46.72 -5.91%
on 06/19/17
-1.39 (-3.07%)
since 05/26/17
3-Month
43.02 +2.19%
on 06/08/17
50.62 -13.16%
on 04/12/17
-1.42 (-3.13%)
since 03/28/17
52-Week
38.80 +13.30%
on 08/02/16
53.17 -17.32%
on 12/13/16
+2.01 (+4.79%)
since 06/28/16

Most Recent Stories

More News
Oil & Gas Stock Roundup: Cheniere Starts Korea Gas Export, Jones Energy Sells Non-Core Assets

It was a week where oil prices plunged into bear territory amid continued U.S. production boom, while natural gas futures slipped below the psychologically important $3 threshold.

PBR : 7.87 (+0.51%)
RIG : 8.20 (+1.61%)
CVE : 7.34 (+1.24%)
LNG : 48.39 (+1.13%)
COP : 43.96 (-0.02%)
SN : 7.15 (-0.56%)
JONE : 1.55 (+3.33%)
Lonestar's 30-Day Production Rate at Wildcat B 1H Impressive

Lonestar Resources US Inc. (LONE) recently announced encouraging results from its Wildcat B 1H well exceeding its test run.

COP : 43.96 (-0.02%)
CHK : 4.86 (+1.25%)
LONE : 4.13 (+1.98%)
SN : 7.15 (-0.56%)
South America Enhanced Oil Recovery (Thermal, Miscible Gas, Chemical & Others) Market 2012-2022 By Onshore Vs. Offshore, By Type , Competition Forecast & Opportunities

Research and Markets has announced the addition of the "South America Enhanced Oil Recovery Market By Onshore Vs. Offshore, By Type (Thermal, Miscible Gas, Chemical & Others), Competition Forecast & Opportunities,...

BHI : 53.50 (+0.24%)
COP : 43.96 (-0.02%)
SLB : 65.25 (-0.17%)
Technical Research on Oil & Gas Equities -- ConocoPhillips, Callon Petroleum, Crescent Point Energy, and Devon Energy

If you want a Stock Review on COP, CPE, CPG or DVN then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. This morning, DailyStockTracker.com explores...

COP : 43.96 (-0.02%)
CPE : 10.45 (+0.77%)
CPG : 7.78 (+1.83%)
DVN : 30.55 (+0.66%)
Oil & Gas Stock Roundup: EQT-Rice Energy Tie-Up, Chevron's $9.5B Legal Reprieve & More

It was a week where oil prices dropped to a new low for the year, while natural gas futures stayed put at just over $3.

BHI : 53.50 (+0.24%)
CVX : 104.28 (+0.20%)
COP : 43.96 (-0.02%)
XOM : 81.53 (+0.52%)
HES : 42.09 (+1.74%)
EQT : 58.75 (+0.82%)
RICE : 26.59 (+0.57%)
ConocoPhillips Falls 1.64% on Heavy Volume: Watch For Potential Rebound

ConocoPhillips (NYSE:COP) traded in a range yesterday that spanned from a low of $44.83 to a high of $46.22. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $45.30...

COP : 43.96 (-0.02%)
Cenovus Hit by CEO Retirement, ConocoPhillips Deal Plans

Shares Cenovus Energy Inc (CVE) fell 8.6% to eventually close at $7.12 on Jun 20 amid the announcement of the retirement of the company's CEO along with the much criticized deal with ConocoPhillips.

ECA : 8.65 (+2.25%)
CVE : 7.34 (+1.24%)
COP : 43.96 (-0.02%)
DK : 26.43 (+0.95%)
No Energy to Follow Through

No Energy to Follow Through

HIVE : 5.13 (-3.02%)
RWLK : 1.95 (-7.14%)
COP : 43.96 (-0.02%)
IMDZ : 9.30 (-0.53%)
VRTX : 131.11 (+1.45%)
EPZM : 15.25 (+6.64%)
Wreck Cleared; New Highs Resume

Wreck Cleared; New Highs Resume

PENN : 21.56 (+0.14%)
APA : 47.14 (+2.01%)
NOV : 31.77 (+0.22%)
COP : 43.96 (-0.02%)
VRTX : 131.11 (+1.45%)
IPHI : 35.97 (+1.10%)
EOG : 89.02 (+1.16%)
Canada Oil Sands Likely to See More Chinese Investment

Canada is encouraging Chinese companies to invest in its oil sands.

APA : 47.14 (+2.01%)
CVE : 7.34 (+1.24%)
SNP : 79.06 (+0.41%)
COP : 43.96 (-0.02%)
CNQ : 29.35 (+2.84%)
RDS.A : 53.65 (+0.71%)
MRO : 11.45 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Support & Resistance

2nd Resistance Point 44.61
1st Resistance Point 44.29
Last Price 43.96
1st Support Level 43.68
2nd Support Level 43.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.