Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 52,462,712
  • Shares Outstanding, K 1,216,950
  • Annual Sales, $ 24,360 M
  • Annual Income, $ -3,615,000 K
  • 36-Month Beta 1.21
  • Price/Sales 2.15
  • Price/Cash Flow 8.62
  • Price/Book 1.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.51 +1.41%
on 08/18/17
46.11 -6.51%
on 08/08/17
+0.04 (+0.09%)
since 07/18/17
3-Month
42.50 +1.44%
on 07/07/17
47.90 -10.00%
on 05/22/17
-3.31 (-7.13%)
since 05/18/17
52-Week
39.00 +10.54%
on 09/27/16
53.17 -18.92%
on 12/13/16
-0.48 (-1.10%)
since 08/18/16

Most Recent Stories

More News
Conoco (COP) Gets Nod to Remove Minor Structures off Norway

ConocoPhillips (COP) gets consent to prepare for the removal of the first permanent oil platform built off Norway.

E : 31.31 (+1.16%)
COP : 43.11 (+0.26%)
TOT : 50.49 (+1.22%)
STO : 18.41 (+1.71%)
Andeavor Logistics to Acquire Pipeline Operator for $1.5B

Andeavor Logistics LP (ANDX) treads the inorganic growth path, hoping it would trigger organic growth in the near future.

ANDV : 92.83 (+0.12%)
COP : 43.11 (+0.26%)
WNRL : 24.85 (+1.43%)
ANDX : 48.22 (+1.58%)
The Zacks Analyst Blog Highlights: Statoil ASA, ConocoPhillips, Royal Dutch Shell, ExxonMobil and Marathon Oil

The Zacks Analyst Blog Highlights: Statoil ASA, ConocoPhillips, Royal Dutch Shell, ExxonMobil and Marathon Oil

COP : 43.11 (+0.26%)
RDS.A : 54.65 (+0.28%)
XOM : 76.64 (+0.50%)
MRO : 10.87 (+0.46%)
STO : 18.41 (+1.71%)
Petrobras (PBR) Strikes Oil Accumulation in Campos Basin

Petrobras (PBR) now has an opportunity to counter declining production in Campos Basin in the Marlim Sul field area.

PBR : 8.89 (+4.10%)
APC : 42.17 (+1.08%)
COP : 43.11 (+0.26%)
REPYY : 16.6300 (+0.62%)
What is Saving the Oil Companies in a Low-Price Environment?

Oil companies are slowly recovering using several techniques from which investors can benefit.

COP : 43.11 (+0.26%)
RDS.A : 54.65 (+0.28%)
XOM : 76.64 (+0.50%)
MRO : 10.87 (+0.46%)
STO : 18.41 (+1.71%)
EIA Reports a Sixth-Straight Weekly Drop in Crude Supplies

The U.S. Energy Department's inventory release showed that crude stockpiles declined for the sixth straight week, continuing to drag down the overall surplus.

MPC : 50.11 (+0.82%)
RRC : 17.94 (+2.75%)
PSX : 81.56 (+0.83%)
CVX : 106.48 (+0.53%)
COP : 43.11 (+0.26%)
XOM : 76.64 (+0.50%)
VLO : 64.75 (+0.31%)
ConocoPhillips Weighs Alaska's Oil Asset Development Offer

ConocoPhillips (COP) appraises the Alaska offer to develop an existing North Slope oil field into an area in the vicinity of big discoveries.

TRP : 49.51 (+1.04%)
COP : 43.11 (+0.26%)
GLP : 16.20 (unch)
BAK : 24.09 (+1.52%)
Earnings Review and Free Research Report: ConocoPhillips Reported Adjusted Earnings and Underlying Profits; Revenue Surged 59%

Research Desk Line-up: EOG Resources Post Earnings Coverage

COP : 43.11 (+0.26%)
EOG : 84.09 (+0.85%)
Statoil (STO) Hits Small Gas Discovery in Gemini North Well

Statoil (STO) has made a small gas discovery in the Gemini North well in the Barents Sea. The presence of oil has also been confirmed.

CVX : 106.48 (+0.53%)
COP : 43.11 (+0.26%)
GLP : 16.20 (unch)
STO : 18.41 (+1.71%)
Apache (APA) Reports Q2 Loss on Reduced Production

Energy explorer Apache Corp. (APA) reported a second-quarter loss mainly due to lower production but improved from the year-ago period on higher realizations.

APA : 40.31 (+1.05%)
COP : 43.11 (+0.26%)
CHK : 3.96 (+2.06%)
MRO : 10.87 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Support & Resistance

2nd Resistance Point 44.11
1st Resistance Point 43.61
Last Price 43.11
1st Support Level 42.56
2nd Support Level 42.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.