Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 59,253,292
  • Shares Outstanding, K 1,216,950
  • Annual Sales, $ 24,360 M
  • Annual Income, $ -3,615,000 K
  • 36-Month Beta 1.21
  • Price/Sales 2.43
  • Price/Cash Flow 9.76
  • Price/Book 1.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.42 +15.70%
on 08/30/17
49.65 -1.15%
on 09/22/17
+5.89 (+13.64%)
since 08/22/17
3-Month
42.26 +16.12%
on 08/21/17
49.65 -1.15%
on 09/22/17
+4.27 (+9.53%)
since 06/22/17
52-Week
39.00 +25.85%
on 09/27/16
53.17 -7.69%
on 12/13/16
+8.06 (+19.65%)
since 09/22/16

Most Recent Stories

More News
Technical Research on Independent Oil & Gas Equities -- Callon Petroleum, ConocoPhillips, Crescent Point Energy, and Range Resources

If you want a Stock Review on CPE, COP, CPG, or RRC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Reuters reported that OPEC and its allies have...

RRC : 18.92 (+0.64%)
COP : 49.08 (+0.80%)
CPE : 11.07 (-1.86%)
CPG : 7.91 (-0.50%)
Are Options Traders Betting on a Big Move in ConocoPhillips (COP) Stock?

Investors in ConocoPhillips (COP) need to pay close attention to the stock based on moves in the options market lately.

COP : 49.08 (+0.80%)
It's the Fed's Move Now

It's the Fed's Move Now

GDDY : 45.30 (+1.30%)
CBD : 24.99 (+1.42%)
COP : 49.08 (+0.80%)
LBTYA : 34.25 (+1.72%)
LRCX : 176.73 (+2.58%)
MU : 36.07 (+0.45%)
BLDP : 4.81 (+2.45%)
INCY : 110.85 (-3.65%)
VRNS : 41.80 (-0.48%)
TEL : 82.36 (+0.18%)
ICAGY : 15.8300 (+0.06%)
San Juan Basin Royalty Trust Announces Settlement of Litigation with Burlington

Compass Bank, as Trustee of the San Juan Basin Royalty Trust (NYSE:SJT) (the "Trust"), today announced that the Trust entered into a compromise settlement agreement (the "Settlement Agreement")...

COP : 49.08 (+0.80%)
SJT : 8.15 (+3.82%)
Oil Breaks $50 Barrier for Best Finish in More Than 6 Weeks

U.S. crude broke through $50 a barrel in trading yesterday, boosted by stronger demand outlook amid falling supply.

MPC : 54.73 (+0.66%)
RRC : 18.92 (+0.64%)
PSX : 89.89 (+0.84%)
CVX : 117.29 (+0.70%)
COP : 49.08 (+0.80%)
XOM : 79.92 (+0.04%)
VLO : 74.29 (+1.27%)
ConocoPhillips (COP) Restores Texas Production Post Harvey

ConocoPhillips' (COP) third quarter and full-year 2017 production guidance remains unaltered post Harvey. The company has restored production in its Eagle Ford field to pre-Harvey level.

RRC : 18.92 (+0.64%)
TRP : 49.62 (-0.64%)
COP : 49.08 (+0.80%)
TLP : 43.01 (+1.56%)
Is it Finally Time for 2500?

Is it Finally Time for 2500?

PETS : 35.33 (-1.45%)
PDCE : 46.52 (+0.43%)
LNG : 43.48 (-0.98%)
COP : 49.08 (+0.80%)
LBTYA : 34.25 (+1.72%)
BREW : 17.35 (+2.66%)
GRMN : 52.41 (+0.79%)
Norway Receives Record Number of Exploration Applications

Authorities increase areas for exploration, raising the possibility of finding oil.

SU : 34.12 (-0.26%)
E : 32.98 (+0.15%)
COP : 49.08 (+0.80%)
XOM : 79.92 (+0.04%)
TOT : 54.02 (+0.20%)
REPYY : 18.5500 (+0.43%)
STO : 20.00 (+0.70%)
Hurricane Irma: Will It Be Another Threat to Energy Prices?

Compared to Harvey, the effects of Irma on the energy sector is expected to be much lighter because Florida hardly has any critical supply-side assets.

TRGP : 46.96 (+0.30%)
MPC : 54.73 (+0.66%)
CVX : 117.29 (+0.70%)
COP : 49.08 (+0.80%)
XOM : 79.92 (+0.04%)
VLO : 74.29 (+1.27%)
BPL : 55.80 (-0.29%)
Featured Company News - Canadian Natural Resources Acquires Cenovus Energy's Pelican Lake Heavy Oil Operations

LONDON, UK / ACCESSWIRE / September 7, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Canadian Natural Resources Ltd (NYSE: CNQ), following which...

CVE : 10.28 (+1.78%)
COP : 49.08 (+0.80%)
CNQ : 34.09 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Support & Resistance

2nd Resistance Point 50.14
1st Resistance Point 49.61
Last Price 49.08
1st Support Level 48.59
2nd Support Level 48.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.