Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Conocophillips (COP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 54,500,100
  • Shares Outstanding, K 1,235,830
  • Annual Sales, $ 24,360 M
  • Annual Income, $ -3,615 M
  • 36-Month Beta 1.15
  • Price/Sales 2.26
  • Price/Cash Flow 8.92
  • Price/Book 1.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.26 +2.14%
on 03/27/17
49.23 -10.25%
on 03/01/17
-3.17 (-6.70%)
since 02/27/17
3-Month
43.26 +2.14%
on 03/27/17
51.74 -14.60%
on 12/28/16
-7.41 (-14.37%)
since 12/27/16
52-Week
38.19 +15.70%
on 04/05/16
53.17 -16.90%
on 12/13/16
+4.15 (+10.35%)
since 03/24/16

Most Recent Stories

More News
Next Support Level for ConocoPhillips (COP) is $43.41

Shares of ConocoPhillips (NYSE:COP) opened today below their pivot of $44.32 and have already reached the first level of support at $43.75. Should the shares continue to fall, the support pivots of $43.41...

COP : 44.19 (+0.20%)
Oil and Gas Stocks Under Review -- Denbury Resources, WPX Energy, ConocoPhillips, and Cabot

Stock-Callers.com today focuses on four Independent Oil and Gas stocks to see how they have fared at the close of the last trading session. Up for review this morning are: Denbury Resources Inc. (NYSE:...

COP : 44.19 (+0.20%)
DNR : 2.19 (-3.52%)
COG : 23.07 (-0.47%)
WPX : 12.25 (-0.73%)
U.S. Crude Supplies Down 1st Time in 10 Weeks

Government figures showed a sharp fall in oil and petroleum-product inventories.

TSO : 81.12 (+1.05%)
CVX : 106.70 (-1.19%)
HFC : 26.50 (-0.56%)
PSX : 77.60 (+0.43%)
COP : 44.19 (+0.20%)
XOM : 81.25 (+0.02%)
PXD : 178.63 (-1.26%)
As Oil Bounces Back, Trump Looks to the Energy Sector for Climate Pact Advice

Oil closed Tuesday up 2% to $51.97 per barrel at close and the United States Oil Fund (USO), an ETF that tracks West Texas Intermediate (WTI) crude oil price is up 1.86% at $10.38 after Saudi Arabia-lead...

USO : 10.00 (-0.89%)
COP : 44.19 (+0.20%)
XOM : 81.25 (+0.02%)
How Falling Oil Prices Could Affect theJob Market

The oil price plunge isn't all good news for President Trump's ambitious plans to bring back jobs and growth.

RIG : 12.02 (-1.96%)
CVX : 106.70 (-1.19%)
COP : 44.19 (+0.20%)
XOM : 81.25 (+0.02%)
SLB : 76.82 (-0.18%)
NBL : 32.73 (-0.27%)
DO : 15.56 (-0.95%)
DVN : 38.82 (+0.05%)
ConocoPhillips Falls 2.52% on Heavy Volume: Watch For Potential Rebound

ConocoPhillips (NYSE:COP) traded in a range yesterday that spanned from a low of $44.19 to a high of $45.20. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $45.48...

COP : 44.19 (+0.20%)
ConocoPhillips Set to Possibly Rebound After Yesterday's Selloff of 1.63%

ConocoPhillips (NYSE:COP) traded in a range yesterday that spanned from a low of $46.92 to a high of $47.66. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $47.34...

COP : 44.19 (+0.20%)
Why Is ConocoPhillips (COP) Down 1.8% Since the Last Earnings Report?

ConocoPhillips (COP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

COP : 44.19 (+0.20%)
Option Trade Ideas: Amazon.com, ConocoPhillips, PayPal Holdings Inc., Target, and Tyson Foods and more offer option-trading opportunities that offer returns of more than 20%

InvestorsObserver issues critical PriceWatch Alerts for AMZN, COP, PYPL, TGT, and TSN.

PYPL : 43.02 (-0.26%)
TGT : 53.48 (+0.68%)
COP : 44.19 (+0.20%)
AMZN : 843.82 (-0.21%)
TSN : 61.89 (-1.09%)
Hackers drawn to energy sector's lack of sensors, controls

HOUSTON (AP) — Oil and gas companies, including some of the most celebrated industry names in the Houston area, are facing increasingly sophisticated hackers seeking to steal trade secrets and disrupt...

PSX : 77.60 (+0.43%)
COP : 44.19 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Support & Resistance

2nd Resistance Point 45.23
1st Resistance Point 44.66
Last Price 44.19
1st Support Level 43.75
2nd Support Level 43.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.