[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 145,013,536
  • Shares Outstanding, K 1,218,294
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 24,423 M
  • EBITDA $ 36,301 M
  • 60-Month Beta 0.12
  • Price/Sales 2.34
  • Price/Cash Flow 7.19
  • Price/Book 2.15

Options Overview Details

View History
  • Implied Volatility 35.31% (-0.08%)
  • Historical Volatility 30.60%
  • IV Percentile 86%
  • IV Rank 70.91%
  • IV High 39.86% on 03/30/26
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 7) 5.00 (4.20%)
  • Put/Call Vol Ratio 1.17
  • Today's Volume 7,114
  • Volume Avg (30-Day) 11,704
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 304,047
  • Open Int (30-Day) 299,746
  • Expected Range 114.03 to 124.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.96
  • Number of Estimates 6
  • High Estimate $3.42
  • Low Estimate $2.65
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +108.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.69 +15.91%
on 07/01/26
122.38 -2.73%
on 07/23/26
+15.07 (+14.50%)
since 06/30/26
3-Month
102.69 +15.91%
on 07/01/26
126.00 -5.53%
on 05/20/26
-6.75 (-5.37%)
since 04/30/26
52-Week
85.57 +39.10%
on 11/06/25
135.87 -12.39%
on 03/30/26
+22.36 (+23.13%)
since 07/30/25

Most Recent Stories

More News
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.24 (+3.05%)
SNDK : 1,279.96 (+25.99%)
TRI : 98.83 (-7.06%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
ADSK : 234.97 (-4.19%)
MU : 874.66 (+18.36%)
AAL : 15.43 (+3.98%)
Chord Energy, Murphy Oil, Genesis Energy, ExxonMobil, and ConocoPhillips Stocks Trade Up, What You Need To Know

Chord Energy, Murphy Oil, Genesis Energy, ExxonMobil, and ConocoPhillips Stocks Trade Up, What You Need To Know

COP : 119.03 (+0.82%)
XOM : 156.97 (+0.14%)
CHRD : 138.25 (+1.30%)
MUR : 38.21 (-1.24%)
GEL : 15.28 (+2.55%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.24 (+3.05%)
TER : 365.49 (+14.43%)
SNDK : 1,279.96 (+25.99%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
BKR : 59.90 (+2.01%)
AAL : 15.43 (+3.98%)
QQQ : 683.55 (+3.30%)
Stocks Pressured by Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 47.24 (+3.05%)
TER : 365.49 (+14.43%)
MPC : 314.08 (+1.74%)
SNDK : 1,279.96 (+25.99%)
SLB : 48.91 (-0.10%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
MU : 874.66 (+18.36%)
2 Energy Stocks to Own for Decades and 1 That Underwhelm

2 Energy Stocks to Own for Decades and 1 That Underwhelm

TPL : 394.25 (+1.24%)
COP : 119.03 (+0.82%)
KOS : 2.56 (+3.23%)
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 47.24 (+3.05%)
SNDK : 1,279.96 (+25.99%)
SLB : 48.91 (-0.10%)
TRI : 98.83 (-7.06%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
STX : 851.68 (+11.41%)
WDC : 533.04 (+15.37%)
AMD : 485.39 (+13.00%)
SPY : 741.69 (+1.68%)
FBRX : 76.98 (+0.59%)
Stocks Fall from Early Highs as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 47.24 (+3.05%)
SNDK : 1,279.96 (+25.99%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
STX : 851.68 (+11.41%)
WDC : 533.04 (+15.37%)
AMD : 485.39 (+13.00%)
SPY : 741.69 (+1.68%)
FBRX : 76.98 (+0.59%)
ADSK : 234.97 (-4.19%)
MU : 874.66 (+18.36%)
BKR : 59.90 (+2.01%)
Stocks Rally as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 47.24 (+3.05%)
UAL : 123.56 (+3.47%)
INTU : 315.50 (-5.29%)
CVX : 192.31 (+0.23%)
MBLY : 7.90 (-1.37%)
DDOG : 268.56 (+1.65%)
RKLB : 64.68 (+10.38%)
IONQ : 35.77 (+11.82%)
$IUXX : 28,106.35 (+3.36%)
MPLT : 14.03 (-6.59%)
ZNU26 : 108-140 (-0.10%)
MSFT : 451.10 (+15.51%)
ConocoPhillips Stock Has Attractive Short-Put Yields for One Month As Oil Price Rise

With elevated oil and gas prices due to the U.S.-Iran conflict, ConocoPhillips stock is up again. That has also pushed COP put premiums higher, making them attractive to put option short sellers.

CLU26 : 84.38 (+0.95%)
COP : 119.03 (+0.82%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 333.66 (-0.91%)
TXN : 278.76 (+2.75%)
ALGN : 173.41 (-3.70%)
$IUXX : 28,106.35 (+3.36%)
ZNU26 : 108-140 (-0.10%)
MSFT : 451.10 (+15.51%)
TSLA : 308.85 (+3.53%)
ESU26 : 7,509.50 (+0.50%)
FANG : 199.77 (+0.32%)
CBU26 : 89.77 (+0.83%)
QCOM : 151.60 (-2.62%)
AMD : 485.39 (+13.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 122.95
2nd Resistance Point 121.04
1st Resistance Point 120.03
Last Price 119.03
1st Support Level 117.11
2nd Support Level 115.20
3rd Support Level 114.19

See More

52-Week High 135.87
Last Price 119.03
Fibonacci 61.8% 116.66
Fibonacci 50% 110.72
Fibonacci 38.2% 104.78
52-Week Low 85.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.