Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Conocophillips (COP)

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,648,376
  • Shares Outstanding, K 1,349,418
  • Annual Sales, $ 19,256 M
  • Annual Income, $ -2,701 M
  • 60-Month Beta 1.76
  • Price/Sales 4.00
  • Price/Cash Flow 12.88
  • Price/Book 1.78
Trade COP with:

Options Overview

Details
  • Implied Volatility 37.22%
  • Historical Volatility 33.15%
  • IV Percentile 23%
  • IV Rank 21.32%
  • IV High 70.01% on 01/27/21
  • IV Low 28.33% on 03/31/21
  • Put/Call Vol Ratio 0.69
  • Today's Volume 15,524
  • Volume Avg (30-Day) 14,121
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 318,953
  • Open Int (30-Day) 335,864

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.15
  • Number of Estimates 8
  • High Estimate 1.26
  • Low Estimate 1.08
  • Prior Year -0.92
  • Growth Rate Est. (year over year) +225.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.82 +4.85%
on 07/19/21
62.89 -11.94%
on 07/06/21
-7.37 (-11.75%)
since 07/02/21
3-Month
51.56 +7.41%
on 05/03/21
63.57 -12.88%
on 07/01/21
+4.24 (+8.29%)
since 04/30/21
52-Week
27.53 +101.16%
on 10/29/20
63.57 -12.88%
on 07/01/21
+17.99 (+48.11%)
since 07/31/20

Most Recent Stories

More News
Stocks Give Up Early Gains and Close Mostly Lower on Growth Concerns and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) on Monday closed down -0.18%, the Dow Jones Industrials Index ($DOWI ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) closed up +0.02%. U.S. stock indexes on Monday gave...

$SPX : 4,387.16 (-0.18%)
$DOWI : 34,838.16 (-0.28%)
$IUXX : 14,963.62 (+0.02%)
ZNU21 : 134-290 (unch)
HAL : 20.16 (-2.51%)
APA : 18.28 (-2.51%)
MRO : 11.30 (-2.50%)
COP : 55.38 (-1.21%)
DVN : 25.49 (-1.35%)
OXY : 25.79 (-1.19%)
GPN : 171.79 (-11.18%)
TSLA : 709.67 (+3.27%)
MCHP : 144.99 (+1.31%)
AMAT : 142.01 (+1.49%)
GS : 378.19 (+0.88%)
CONCHO RESOURCES INVESTOR ALERT: Shareholder Lawsuit Filed

BOSTON, MA / ACCESSWIRE / August 2, 2021 / The Thornton Law Firm alerts investors that a class action lawsuit has been filed on behalf of investors of Concho Resources Inc. The case is brought against...

CXO : 65.60 (-6.02%)
COP : 55.38 (-1.21%)
Oil & Gas Stock Q2 Earnings Roster for Aug 3: DVN, PSX, COP

With oil price improving remarkably, upstream businesses of energy giants like DVN are likely to have gained in the June quarter. PSX & COP are unlikely to beat estimates in Q2.

DVN : 25.49 (-1.35%)
CVX : 101.63 (-0.18%)
XOM : 57.58 (+0.02%)
COP : 55.38 (-1.21%)
PSX : 73.48 (+0.07%)
BKR : 20.86 (-1.79%)
Top 6 Momentum Stocks to Tap Wall Street Rally in August

We have narrowed down our search to six momentum stocks that witnessed robust earnings estimate revisions in the last 7 days and have strong upside left for 2021. These are: AAPL, F, EOG, COP, RS and WSO....

F : 13.91 (-0.29%)
AAPL : 145.52 (-0.23%)
COP : 55.38 (-1.21%)
WSO : 281.27 (-0.41%)
RS : 154.67 (-1.58%)
EOG : 71.62 (-1.70%)
Labaton Sucharow LLP Files Securities Class Action Lawsuit Against Concho Resources Inc., and Certain Executives

NEW YORK, NY / ACCESSWIRE / July 30, 2021 / Labaton Sucharow LLP ("Labaton Sucharow") announces that on July 30, 2021, it filed a securities class action lawsuit, captioned City of Warwick Retirement System...

CXO : 65.60 (-6.02%)
COP : 55.38 (-1.21%)
Here's What We Expect From ConocoPhillips' (COP) Q2 Earnings

Higher production and commodity prices in the second quarter are likely to have boosted ConocoPhillips' (COP) profits.

COP : 55.38 (-1.21%)
EOG : 71.62 (-1.70%)
XEC : 65.00 (-0.31%)
CLR : 33.68 (-1.38%)
CNX Resources (CNX) Q2 Earnings & Revenues Miss Estimates

CNX Resources' (CNX) second-quarter earnings and revenues are lower than expected. The company reiterates its production guidance for 2021.

DVN : 25.49 (-1.35%)
COP : 55.38 (-1.21%)
OXY : 25.79 (-1.19%)
CNX : 11.78 (-2.64%)
Eni (E) to Acquire 1.2GW Renewable Energy Projects in Spain

Eni (E) signs an agreement to acquire nine renewable energy projects in Spain, with a combined capacity of 1.2 GW. It also acquires Dhamma to expand its presence in France and Spain.

COP : 55.38 (-1.21%)
COG : 16.12 (+0.75%)
E : 23.61 (+0.47%)
ERF : 6.09 (-2.25%)
Will Upstream Business Aid ExxonMobil's (XOM) Q2 Earnings?

Since ExxonMobil (XOM) has significant exposure to upstream business, the considerable improvement in oil price is likely to have aided the company's Q2 earnings.

CVX : 101.63 (-0.18%)
XOM : 57.58 (+0.02%)
COP : 55.38 (-1.21%)
EOG : 71.62 (-1.70%)
ConocoPhillips (COP) Dips More Than Broader Markets: What You Should Know

ConocoPhillips (COP) closed the most recent trading day at $56.33, moving -0.95% from the previous trading session.

COP : 55.38 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels...

See More

Key Turning Points

3rd Resistance Point 59.41
2nd Resistance Point 58.59
1st Resistance Point 56.98
Last Price 55.38
1st Support Level 54.55
2nd Support Level 53.73
3rd Support Level 52.12

See More

52-Week High 63.57
Last Price 55.38
Fibonacci 61.8% 49.80
Fibonacci 50% 45.55
Fibonacci 38.2% 41.30
52-Week Low 27.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar