Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 129,584,384
  • Shares Outstanding, K 1,169,534
  • Annual Sales, $ 58,574 M
  • Annual Income, $ 10,957 M
  • 60-Month Beta 1.21
  • Price/Sales 2.27
  • Price/Cash Flow 7.10
  • Price/Book 2.67
Trade COP with:

Options Overview Details

View History
  • Implied Volatility 29.36% ( -3.20%)
  • Historical Volatility 28.95%
  • IV Percentile 90%
  • IV Rank 72.67%
  • IV High 33.19% on 10/04/24
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 6.13
  • Today's Volume 15,554
  • Volume Avg (30-Day) 16,926
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 338,776
  • Open Int (30-Day) 318,407

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.96
  • Number of Estimates 9
  • High Estimate 2.21
  • Low Estimate 1.72
  • Prior Year 2.16
  • Growth Rate Est. (year over year) -9.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.29 +9.39%
on 09/11/24
116.08 -4.54%
on 10/07/24
+5.21 (+4.93%)
since 09/09/24
3-Month
101.29 +9.39%
on 09/11/24
118.40 -6.41%
on 07/18/24
-0.38 (-0.34%)
since 07/09/24
52-Week
101.29 +9.39%
on 09/11/24
135.18 -18.03%
on 04/12/24
-11.01 (-9.04%)
since 10/09/23

Most Recent Stories

More News
Stock market today: Wall Street rises toward records after Shanghai's worst drop since early COVID

U.S. stocks rose following the latest scary swerves for Chinese markets

ATD.TO : 73.67 (-0.98%)
CVX : 149.32 (+0.38%)
COP : 110.88 (+0.07%)
NCLH : 23.01 (+10.63%)
$SPX : 5,780.99 (+0.52%)
HELE : 74.00 (+18.65%)
$DOWI : 42,406.97 (+0.78%)
RCL : 191.09 (+4.20%)
$IUXX : 20,215.38 (+0.54%)
Stocks Close Higher as Megacap Tech Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.55%. Stocks Tuesday...

UAL : 59.93 (-0.13%)
MPC : 162.09 (+1.31%)
AAPL : 228.70 (+1.30%)
EXPE : 152.14 (+0.13%)
SLB : 44.17 (+0.07%)
WAT : 356.46 (-0.68%)
MRO : 28.12 (+0.04%)
$IUXX : 20,215.38 (+0.54%)
ZNZ24 : 112-080 (-0.19%)
MSFT : 417.83 (+0.75%)
NTES : 89.83 (-4.87%)
PDD : 142.61 (-1.55%)
Stocks Climb on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.25%. Stocks today are moderately...

UAL : 59.93 (-0.13%)
MPC : 162.09 (+1.31%)
AAPL : 228.70 (+1.30%)
EXPE : 152.14 (+0.13%)
WAT : 356.46 (-0.68%)
MRO : 28.12 (+0.04%)
$IUXX : 20,215.38 (+0.54%)
ZNZ24 : 112-080 (-0.19%)
MSFT : 417.83 (+0.75%)
NTES : 89.83 (-4.87%)
PDD : 142.61 (-1.55%)
TSLA : 245.17 (+0.27%)
Stocks Mostly Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.53%. Stocks today are mostly...

MPC : 162.09 (+1.31%)
WAT : 356.46 (-0.68%)
$IUXX : 20,215.38 (+0.54%)
ZNZ24 : 112-080 (-0.19%)
NTES : 89.83 (-4.87%)
PDD : 142.61 (-1.55%)
FANG : 192.75 (-0.53%)
QCOM : 168.78 (+1.47%)
VLO : 138.83 (+1.83%)
STZ : 241.91 (+0.32%)
$DOWI : 42,406.97 (+0.78%)
SCCO : 113.99 (+0.78%)
The Hidden Power Of Spinoffs: Why They Continue To Outperform

CVS just announced it was considering a breakup. Why is that important? Spinoffs are one of the best-kept investment secrets, despite the fact that many investors typically disregard them and frequently...

PYPL : 81.58 (+0.52%)
CVS : 65.58 (-0.49%)
MDLZ : 71.01 (+0.23%)
TRIP : 14.57 (+1.11%)
COP : 110.88 (+0.07%)
KHC : 34.71 (+0.14%)
EXPE : 152.14 (+0.13%)
HLN : 10.12 (-0.20%)
PFE : 30.24 (+3.63%)
PSX : 134.27 (+1.47%)
EBAY : 66.80 (-0.55%)
VTRS : 11.41 (+0.80%)
Here's Why Investors Should Hold on to EQT Stock Right Now

EQT Corporation EQT has gained 1.2% in the past six months, outpacing the 0.9% improvement of the composite stocks belonging to the industry.What's Favoring the EQT Stock?EQT, a leading natural gas producer...

FANG : 192.75 (-0.53%)
COP : 110.88 (+0.07%)
EQT : 36.93 (-0.38%)
EOG : 130.72 (+0.27%)
Stocks Fall as Bond Yields Rise on Reduced Rate-Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.47%. Stocks today are...

AAPL : 228.70 (+1.30%)
CVX : 149.32 (+0.38%)
MBLY : 12.38 (+1.14%)
LVS : 51.70 (-0.27%)
SLB : 44.17 (+0.07%)
WYNN : 104.33 (+1.41%)
MRO : 28.12 (+0.04%)
$IUXX : 20,215.38 (+0.54%)
PFE : 30.24 (+3.63%)
ZNZ24 : 112-080 (-0.19%)
CIEN : 67.93 (+4.11%)
OXY : 54.23 (-0.17%)
ExxonMobil's Profits Are About to Fall. Is the Oil Stock Still a Buy?

Exxon is a leader in making money in the oil patch.

CVX : 149.32 (+0.38%)
COP : 110.88 (+0.07%)
XOM : 122.28 (+0.20%)
HES : 138.11 (+0.56%)
BP : 31.94 (-0.28%)
Reasons to Retain ExxonMobil Stock in Your Portfolio Now

Over the past seven days, Exxon Mobil Corporation XOM has witnessed upward earnings estimate revisions for 2024. This leading integrated energy player has a Zacks Rank #3 (Hold) at present.What's Favoring...

FANG : 192.75 (-0.53%)
COP : 110.88 (+0.07%)
XOM : 122.28 (+0.20%)
EOG : 130.72 (+0.27%)
SharkNinja and Ulta Beauty have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – October 4, 2024 – Zacks Equity Research shares SharkNinja SN as the Bull of the Day and Ulta Beauty ULTA as the Bear of the Day. In addition, Zacks Equity Research...

ULTA : 362.23 (-0.63%)
COP : 110.88 (+0.07%)
KMI : 23.42 (+0.43%)
SN : 109.89 (+0.25%)
WMB : 49.37 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 115.18
2nd Resistance Point 114.05
1st Resistance Point 112.42
Last Price 110.88
1st Support Level 109.67
2nd Support Level 108.54
3rd Support Level 106.91

See More

52-Week High 135.18
Fibonacci 61.8% 122.24
Fibonacci 50% 118.24
Fibonacci 38.2% 114.24
Last Price 110.88
52-Week Low 101.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar