Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.81 | 52.40 | 141.12 | ||
| High | 109.88 | 52.42 | 143.52 | ||
| Low | 106.99 | 51.19 | 139.86 | ||
| Latest | 107.74 | 51.82 | 143.30 | ||
| Change | -3.47 | -1.22 | +2.39 | ||
| % Change | -3.12% | -2.30% | +1.70% | ||
| Volume | 22,893,300 | 13,871,700 | 1,704,800 | ||
| 20-Day Average Volume | 7,780,585 | 10,525,300 | 688,330 | ||
| Previous Close | 111.21 | 53.04 | 140.91 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.00 | 56.77 | 142.76 | ||
| 20-Day Raw Stochastic | 4.31% | 6.58% | 36.45% | ||
| 20-Day Relative Strength | 37.63 | 38.09 | 52.89 | ||
| Weighted Alpha | +11.36 | +12.95 | +35.75 | ||
| Today's Opinion | 8% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 06/11/26 | -6.58% since 06/11/26 | +2.12% since 06/11/26 | ||
| Low | 106.99 on 06/18/26 | 51.19 on 06/18/26 | 139.15 on 06/15/26 | ||
| High | 118.51 on 06/12/26 | 57.32 on 06/12/26 | 144.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.49% since 05/18/26 | -13.20% since 05/18/26 | -3.72% since 05/18/26 | ||
| Low | 106.99 on 06/18/26 | 51.19 on 06/18/26 | 137.80 on 06/01/26 | ||
| High | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -12.87% since 03/18/26 | -11.24% since 03/18/26 | +7.05% since 03/18/26 | ||
| Low | 106.99 on 06/18/26 | 51.19 on 06/18/26 | 129.38 on 04/21/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +16.82% since 12/18/25 | +30.43% since 12/18/25 | +21.79% since 12/18/25 | ||
| Low | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,258,992 | 51,541,984 | 14,618,605 | ||
| Shares Outstanding, K | 1,218,294 | 994,635 | 102,014 | ||
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 16,054,000,000 | 5,230,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 3,345,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.11 | 0.14 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 22.10 | 31.17 | ||