Conocophillips
(COP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.39 | 45.30 | 131.26 | ||
| High | 112.07 | 46.53 | 134.30 | ||
| Low | 110.39 | 45.27 | 130.24 | ||
| Latest | 111.43 | 46.07 | 133.21 | ||
| Change | +0.60 | +0.58 | +1.70 | ||
| % Change | +0.54% | +1.28% | +1.29% | ||
| Volume | 6,836,400 | 8,621,400 | 798,500 | ||
| 20-Day Average Volume | 8,722,160 | 10,962,430 | 733,725 | ||
| Previous Close | 110.83 | 45.49 | 131.51 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.47 | 44.93 | 125.84 | ||
| 20-Day Raw Stochastic | 96.26% | 71.26% | 91.03% | ||
| 20-Day Relative Strength | 65.94 | 56.66 | 72.13 | ||
| Weighted Alpha | +25.43 | +1.45 | +40.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 02/06/26 | -0.52% since 02/06/26 | +3.60% since 02/06/26 | ||
| Low | 107.06 on 02/09/26 | 44.86 on 02/12/26 | 128.14 on 02/09/26 | ||
| High | 112.07 on 02/13/26 | 47.69 on 02/11/26 | 134.81 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +15.52% since 01/13/26 | +6.37% since 01/13/26 | +12.71% since 01/13/26 | ||
| Low | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | ||
| High | 112.07 on 02/13/26 | 47.69 on 02/11/26 | 134.81 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.61% since 11/13/25 | +9.64% since 11/13/25 | +17.57% since 11/13/25 | ||
| Low | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 111.55 on 11/14/25 | ||
| High | 112.07 on 02/13/26 | 47.69 on 02/11/26 | 134.81 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 08/13/25 | +2.95% since 08/13/25 | +28.33% since 08/13/25 | ||
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 100.48 on 08/26/25 | ||
| High | 112.07 on 02/13/26 | 49.45 on 09/30/25 | 134.81 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,696,064 | 45,388,624 | 13,543,995 | ||
| Shares Outstanding, K | 1,235,718 | 985,210 | 101,674 | ||
| Annual Sales | 61,548,000,000 | 26,725,000,000 | 981,000,000 | ||
| Annual Net Income | 7,988,000,000 | 3,056,000,000 | 354,000,000 | ||
| Last Quarter Sales | 14,185,000,000 | 6,624,000,000 | 314,000,000 | ||
| Last Quarter Net Income | 1,442,000,000 | 830,000,000 | 115,000,000 | ||
| 60-Month Beta | 0.32 | 0.41 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | ||
| Latest Earnings Date | 05/14/26 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 16.85 | 31.54 | ||