Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.64 | 42.50 | 119.29 | ||
| High | 93.20 | 42.72 | 121.59 | ||
| Low | 91.64 | 42.30 | 119.29 | ||
| Latest | 93.12 | 42.67 | 121.53 | ||
| Change | +1.31 | +0.22 | +1.54 | ||
| % Change | +1.43% | +0.52% | +1.28% | ||
| Volume | 7,312,400 | 4,929,800 | 699,300 | ||
| 20-Day Average Volume | 6,884,015 | 8,817,310 | 732,945 | ||
| Previous Close | 91.81 | 42.45 | 119.99 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.85 | 41.80 | 116.62 | ||
| 20-Day Raw Stochastic | 98.95% | 79.11% | 97.41% | ||
| 20-Day Relative Strength | 57.73 | 52.35 | 65.09 | ||
| Weighted Alpha | -6.83 | -9.71 | +24.54 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 11/26/25 | +3.02% since 11/26/25 | +1.78% since 11/26/25 | ||
| Low | 86.88 on 11/28/25 | 41.39 on 11/28/25 | 118.49 on 12/03/25 | ||
| High | 93.20 on 12/04/25 | 42.90 on 12/03/25 | 121.82 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +5.93% since 11/04/25 | +6.46% since 11/04/25 | +10.29% since 11/04/25 | ||
| Low | 85.57 on 11/06/25 | 39.75 on 11/05/25 | 109.12 on 11/05/25 | ||
| High | 93.20 on 12/04/25 | 43.42 on 11/11/25 | 121.82 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.77% since 09/04/25 | -8.45% since 09/04/25 | +15.41% since 09/04/25 | ||
| Low | 85.57 on 11/06/25 | 39.75 on 11/05/25 | 102.43 on 09/05/25 | ||
| High | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 121.82 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +8.34% since 06/04/25 | +1.81% since 06/04/25 | +14.05% since 06/04/25 | ||
| Low | 85.23 on 06/05/25 | 39.75 on 11/05/25 | 98.06 on 07/23/25 | ||
| High | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 121.82 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,070,072 | 42,038,912 | 12,356,441 | ||
| Shares Outstanding, K | 1,235,718 | 985,210 | 101,674 | ||
| Annual Sales | 56,953,000,000 | 26,725,000,000 | 981,000,000 | ||
| Annual Net Income | 9,245,000,000 | 3,056,000,000 | 354,000,000 | ||
| Last Quarter Sales | 15,522,000,000 | 6,624,000,000 | 314,000,000 | ||
| Last Quarter Net Income | 1,726,000,000 | 830,000,000 | 115,000,000 | ||
| 60-Month Beta | 0.32 | 0.39 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 11/10/25 | 10/30/25 | ||
| Most Recent Dividend | 0.840 on 11/17/25 | 0.240 on 09/09/25 | 0.820 on 09/15/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 15.72 | 28.77 | ||