Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.12 | 57.05 | 142.82 | ||
| High | 114.55 | 57.05 | 142.98 | ||
| Low | 112.64 | 56.03 | 139.84 | ||
| Latest | 113.98 | 56.63 | 139.98 | ||
| Change | -1.01 | -0.69 | -3.15 | ||
| % Change | -0.88% | -1.20% | -2.20% | ||
| Volume | 12,402,900 | 14,401,100 | 692,400 | ||
| 20-Day Average Volume | 7,270,915 | 12,446,260 | 679,915 | ||
| Previous Close | 114.99 | 57.32 | 143.13 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.25 | 57.48 | 146.55 | ||
| 20-Day Raw Stochastic | 10.03% | 44.16% | 1.07% | ||
| 20-Day Relative Strength | 41.87 | 47.92 | 46.17 | ||
| Weighted Alpha | +30.79 | +39.61 | +34.23 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 05/21/26 | -3.74% since 05/21/26 | -6.19% since 05/21/26 | ||
| Low | 112.64 on 05/29/26 | 55.70 on 05/27/26 | 139.84 on 05/29/26 | ||
| High | 121.59 on 05/22/26 | 59.17 on 05/22/26 | 152.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 04/29/26 | -6.80% since 04/29/26 | +0.86% since 04/29/26 | ||
| Low | 112.64 on 05/29/26 | 52.99 on 05/08/26 | 135.00 on 04/30/26 | ||
| High | 128.10 on 04/30/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 02/27/26 | +6.69% since 02/27/26 | +0.82% since 02/27/26 | ||
| Low | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 11/28/25 | +34.83% since 11/28/25 | +15.25% since 11/28/25 | ||
| Low | 88.58 on 12/02/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,861,152 | 56,326,180 | 14,279,919 | ||
| Shares Outstanding, K | 1,218,294 | 994,635 | 102,014 | ||
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 16,054,000,000 | 5,230,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 3,345,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.14 | 0.17 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.840 on 05/11/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 23.88 | 31.67 | ||