Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.20 | 55.04 | 133.24 | ||
| High | 118.28 | 55.65 | 137.44 | ||
| Low | 116.20 | 54.73 | 132.61 | ||
| Latest | 118.21 | 55.55 | 134.26 | ||
| Change | +0.15 | -0.48 | -1.69 | ||
| % Change | +0.13% | -0.86% | -1.24% | ||
| Volume | 2,494,955 | 2,858,883 | 757,305 | ||
| 20-Day Average Volume | 6,106,562 | 8,934,141 | 688,912 | ||
| Previous Close | 118.06 | 56.03 | 135.95 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.32 | 54.21 | 143.69 | ||
| 20-Day Raw Stochastic | 76.79% | 66.14% | 5.62% | ||
| 20-Day Relative Strength | 55.55 | 51.94 | 36.02 | ||
| Weighted Alpha | +26.69 | +26.59 | +20.24 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 07/23/26 | -3.89% since 07/23/26 | -8.63% since 07/23/26 | ||
| Low | 113.21 on 07/28/26 | 53.75 on 07/28/26 | 132.61 on 07/30/26 | ||
| High | 121.69 on 07/24/26 | 57.93 on 07/24/26 | 148.14 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 06/30/26 | +13.98% since 06/30/26 | -8.98% since 06/30/26 | ||
| Low | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 132.61 on 07/30/26 | ||
| High | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 149.68 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 04/30/26 | -8.62% since 04/30/26 | -9.74% since 04/30/26 | ||
| Low | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 132.61 on 07/30/26 | ||
| High | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +13.18% since 01/30/26 | +21.97% since 01/30/26 | +5.99% since 01/30/26 | ||
| Low | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 123.70 on 02/02/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,831,776 | 55,729,400 | 13,868,802 | ||
| Shares Outstanding, K | 1,218,294 | 994,635 | 102,014 | ||
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 16,054,000,000 | 5,230,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 3,345,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.12 | 0.15 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 22.47 | 30.55 | ||