Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COP | OXY | HES | ||
Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 129.75 | 67.36 | 162.09 | ||
High | 130.44 | 68.43 | 163.98 | ||
Low | 128.80 | 67.35 | 161.58 | ||
Last | 130.22 | 68.23 | 163.13 | ||
Change | -0.02 | +0.45 | +0.60 | ||
% Change | -0.02% | +0.66% | +0.37% | ||
Volume | 3,915,235 | 5,435,425 | 1,855,248 | ||
20-Day Average Volume | 4,093,225 | 8,066,610 | 1,861,530 | ||
Previous Close | 130.24 | 67.78 | 162.53 | ||
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 130.68 | 67.79 | 156.22 | ||
20-Day Raw Stochastic | 39.81% | 47.93% | 94.08% | ||
20-Day Relative Strength | 63.17% | 63.32% | 67.36% | ||
Weighted Alpha | +29.85 | +16.38 | +21.87 | ||
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 04/22/24 | +1.84% since 04/22/24 | +4.42% since 04/22/24 | ||
Low | 127.73 on 04/23/24 | 66.41 on 04/23/24 | 155.07 on 04/23/24 | ||
High | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.31% since 03/28/24 | +4.99% since 03/28/24 | +6.87% since 03/28/24 | ||
Low | 126.75 on 04/01/24 | 64.57 on 04/01/24 | 149.62 on 04/16/24 | ||
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | ||
3-Month | |||||
%Chg | +16.68% since 01/29/24 | +17.19% since 01/29/24 | +14.12% since 01/29/24 | ||
Low | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | ||
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | ||
6-Month | |||||
%Chg | +10.54% since 10/27/23 | +9.64% since 10/27/23 | +13.85% since 10/27/23 | ||
Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | ||
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 153,215,376 | 60,084,600 | 50,075,980 | ||
Shares Outstanding, K | 1,176,408 | 886,465 | 308,103 | ||
Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | ||
Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | ||
Last Quarter Sales | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | ||
Last Quarter Net Income | 3,007,000,000 | 1,198,000,000 | 413,000,000 | ||
60-Month Beta | 1.24 | 1.64 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | ||
Most Recent Dividend | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | ||
Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.82 | 18.40 | 22.80 |