Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.64 | 53.91 | 144.80 | ||
| High | 115.49 | 54.25 | 145.07 | ||
| Low | 113.62 | 52.99 | 142.79 | ||
| Latest | 113.87 | 53.03 | 142.80 | ||
| Change | -1.01 | -0.91 | -1.33 | ||
| % Change | -0.88% | -1.69% | -0.92% | ||
| Volume | 8,009,400 | 12,962,000 | 642,300 | ||
| 20-Day Average Volume | 8,943,355 | 13,197,440 | 856,095 | ||
| Previous Close | 114.88 | 53.94 | 144.13 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.17 | 57.02 | 137.95 | ||
| 20-Day Raw Stochastic | 10.33% | 12.12% | 63.69% | ||
| 20-Day Relative Strength | 41.44 | 41.62 | 58.90 | ||
| Weighted Alpha | +29.10 | +26.44 | +43.65 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 05/01/26 | -9.67% since 05/01/26 | -3.16% since 05/01/26 | ||
| Low | 113.62 on 05/08/26 | 52.99 on 05/08/26 | 141.46 on 05/07/26 | ||
| High | 125.27 on 05/04/26 | 60.38 on 05/04/26 | 148.80 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -9.06% since 04/08/26 | -11.28% since 04/08/26 | +6.26% since 04/08/26 | ||
| Low | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | ||
| High | 128.28 on 04/29/26 | 60.78 on 04/29/26 | 150.45 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 02/06/26 | +14.51% since 02/06/26 | +11.06% since 02/06/26 | ||
| Low | 107.06 on 02/09/26 | 44.86 on 02/12/26 | 128.14 on 02/09/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +31.14% since 11/07/25 | +28.37% since 11/07/25 | +25.26% since 11/07/25 | ||
| Low | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 111.55 on 11/14/25 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,727,136 | 52,745,496 | 14,567,599 | ||
| Shares Outstanding, K | 1,218,294 | 994,635 | 102,014 | ||
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 16,054,000,000 | 1,752,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 102,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.14 | 0.17 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.840 on 05/11/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 22.48 | 31.89 | ||