Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.77 | 54.20 | 141.64 | ||
| High | 119.48 | 55.17 | 143.15 | ||
| Low | 116.60 | 53.30 | 140.72 | ||
| Latest | 117.07 | 54.19 | 141.55 | ||
| Change | +0.25 | +0.95 | -0.22 | ||
| % Change | +0.21% | +1.78% | -0.16% | ||
| Volume | 11,554,600 | 30,455,600 | 950,500 | ||
| 20-Day Average Volume | 9,060,220 | 15,391,311 | 900,090 | ||
| Previous Close | 116.82 | 53.24 | 141.77 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.98 | 50.16 | 135.93 | ||
| 20-Day Raw Stochastic | 68.76% | 81.29% | 89.34% | ||
| 20-Day Relative Strength | 65.63 | 68.50 | 73.62 | ||
| Weighted Alpha | +38.79 | +27.64 | +63.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 02/27/26 | +2.09% since 02/27/26 | +1.95% since 02/27/26 | ||
| Low | 114.43 on 03/04/26 | 52.37 on 03/04/26 | 137.83 on 03/03/26 | ||
| High | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.15 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/06/26 | +17.02% since 02/06/26 | +10.09% since 02/06/26 | ||
| Low | 107.06 on 02/09/26 | 44.86 on 02/12/26 | 128.14 on 02/09/26 | ||
| High | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.15 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 12/05/25 | +27.72% since 12/05/25 | +16.44% since 12/05/25 | ||
| Low | 90.75 on 12/26/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | ||
| High | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.15 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +25.95% since 09/05/25 | +18.04% since 09/05/25 | +34.46% since 09/05/25 | ||
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 103.44 on 09/08/25 | ||
| High | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.15 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,665,504 | 53,445,808 | 14,398,608 | ||
| Shares Outstanding, K | 1,235,718 | 986,267 | 101,721 | ||
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 14,185,000,000 | 1,752,000,000 | 317,000,000 | ||
| Last Quarter Net Income | 1,442,000,000 | 102,000,000 | 111,000,000 | ||
| 60-Month Beta | 0.27 | 0.34 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.820 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/10/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 24.09 | 32.89 | ||