Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.50 | 43.07 | 116.98 | ||
| High | 98.95 | 43.32 | 120.79 | ||
| Low | 97.13 | 42.63 | 116.98 | ||
| Latest | 98.19 | 42.70 | 120.44 | ||
| Change | -0.74 | -0.47 | +3.41 | ||
| % Change | -0.75% | -1.09% | +2.91% | ||
| Volume | 8,939,200 | 11,064,100 | 1,198,600 | ||
| 20-Day Average Volume | 7,991,315 | 11,177,640 | 652,620 | ||
| Previous Close | 98.93 | 43.17 | 117.03 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.32 | 41.56 | 119.25 | ||
| 20-Day Raw Stochastic | 60.83% | 57.42% | 74.19% | ||
| 20-Day Relative Strength | 55.98 | 53.28 | 55.64 | ||
| Weighted Alpha | -1.04 | -13.71 | +13.98 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/09/26 | -0.37% since 01/09/26 | +1.76% since 01/09/26 | ||
| Low | 94.68 on 01/12/26 | 42.25 on 01/12/26 | 116.82 on 01/15/26 | ||
| High | 101.92 on 01/14/26 | 45.11 on 01/14/26 | 120.79 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 12/16/25 | +9.71% since 12/16/25 | +1.71% since 12/16/25 | ||
| Low | 90.75 on 12/26/25 | 39.26 on 12/17/25 | 116.07 on 01/06/26 | ||
| High | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 121.96 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +12.98% since 10/16/25 | +4.04% since 10/16/25 | +9.88% since 10/16/25 | ||
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | ||
| High | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +7.30% since 07/16/25 | +0.16% since 07/16/25 | +16.65% since 07/16/25 | ||
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | ||
| High | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,335,160 | 42,068,472 | 12,245,618 | ||
| Shares Outstanding, K | 1,235,718 | 985,210 | 101,674 | ||
| Annual Sales | 56,953,000,000 | 26,725,000,000 | 981,000,000 | ||
| Annual Net Income | 9,245,000,000 | 3,056,000,000 | 354,000,000 | ||
| Last Quarter Sales | 15,522,000,000 | 6,624,000,000 | 314,000,000 | ||
| Last Quarter Net Income | 1,726,000,000 | 830,000,000 | 115,000,000 | ||
| 60-Month Beta | 0.32 | 0.38 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 15.99 | 28.06 | ||