Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.91 | 39.87 | 121.21 | ||
| High | 92.48 | 40.04 | 121.21 | ||
| Low | 90.75 | 39.45 | 119.40 | ||
| Latest | 91.54 | 39.85 | 120.48 | ||
| Change | -0.26 | -0.15 | -0.07 | ||
| % Change | -0.28% | -0.37% | -0.06% | ||
| Volume | 4,575,600 | 6,111,600 | 286,900 | ||
| 20-Day Average Volume | 7,316,905 | 8,764,065 | 742,170 | ||
| Previous Close | 91.80 | 40.00 | 120.55 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.79 | 41.01 | 119.88 | ||
| 20-Day Raw Stochastic | 43.03% | 23.84% | 61.62% | ||
| 20-Day Relative Strength | 49.96 | 42.55 | 57.59 | ||
| Weighted Alpha | -4.77 | -18.45 | +24.56 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/18/25 | +0.30% since 12/18/25 | +2.40% since 12/18/25 | ||
| Low | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 117.03 on 12/19/25 | ||
| High | 94.53 on 12/22/25 | 40.47 on 12/22/25 | 121.60 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.11% since 11/26/25 | -3.79% since 11/26/25 | +0.90% since 11/26/25 | ||
| Low | 86.88 on 11/28/25 | 38.80 on 12/16/25 | 116.92 on 12/10/25 | ||
| High | 97.71 on 12/11/25 | 43.21 on 12/05/25 | 122.70 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -7.05% since 09/26/25 | -16.05% since 09/26/25 | +6.37% since 09/26/25 | ||
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | ||
| High | 97.71 on 12/11/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.72% since 06/26/25 | -7.67% since 06/26/25 | +9.66% since 06/26/25 | ||
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | ||
| High | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,438,920 | 39,408,400 | 12,256,801 | ||
| Shares Outstanding, K | 1,235,718 | 985,210 | 101,674 | ||
| Annual Sales | 56,953,000,000 | 26,725,000,000 | 981,000,000 | ||
| Annual Net Income | 9,245,000,000 | 3,056,000,000 | 354,000,000 | ||
| Last Quarter Sales | 15,522,000,000 | 6,624,000,000 | 314,000,000 | ||
| Last Quarter Net Income | 1,726,000,000 | 830,000,000 | 115,000,000 | ||
| 60-Month Beta | 0.32 | 0.39 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | 0.840 on 11/17/25 | 0.240 on 12/09/25 | 0.820 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/09/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 14.85 | 29.15 | ||