Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.33 | 53.66 | 130.90 | ||
| High | 116.33 | 54.00 | 131.94 | ||
| Low | 112.21 | 52.05 | 129.88 | ||
| Latest | 113.02 | 52.44 | 131.66 | ||
| Change | -8.55 | -4.43 | -0.10 | ||
| % Change | -7.03% | -7.79% | -0.08% | ||
| Volume | 3,748,887 | 9,000,298 | 75,531 | ||
| 20-Day Average Volume | 9,952,771 | 18,242,771 | 823,439 | ||
| Previous Close | 121.57 | 56.87 | 131.76 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.71 | 60.57 | 134.35 | ||
| 20-Day Raw Stochastic | 1.21% | 1.55% | 15.79% | ||
| 20-Day Relative Strength | 41.09 | 41.48 | 44.88 | ||
| Weighted Alpha | +27.07 | +31.68 | +32.48 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 04/10/26 | -8.85% since 04/10/26 | -3.02% since 04/10/26 | ||
| Low | 113.19 on 04/17/26 | 52.61 on 04/17/26 | 130.29 on 04/17/26 | ||
| High | 125.33 on 04/13/26 | 59.24 on 04/13/26 | 135.91 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 03/17/26 | -8.47% since 03/17/26 | -3.32% since 03/17/26 | ||
| Low | 113.19 on 04/17/26 | 52.61 on 04/17/26 | 130.08 on 04/08/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 139.37 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +15.56% since 01/16/26 | +23.75% since 01/16/26 | +9.22% since 01/16/26 | ||
| Low | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 119.69 on 01/20/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 10/17/25 | +29.19% since 10/17/25 | +20.70% since 10/17/25 | ||
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,175,968 | 56,397,696 | 13,441,362 | ||
| Shares Outstanding, K | 1,218,853 | 991,695 | 102,014 | ||
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 14,185,000,000 | 1,752,000,000 | 317,000,000 | ||
| Last Quarter Net Income | 1,442,000,000 | 102,000,000 | 111,000,000 | ||
| 60-Month Beta | 0.19 | 0.23 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/10/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 25.26 | 30.60 | ||