Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.21 | 60.02 | 136.25 | ||
| High | 132.38 | 60.83 | 136.42 | ||
| Low | 129.86 | 59.75 | 131.53 | ||
| Last | 130.58 | 60.09 | 132.52 | ||
| Change | +0.86 | +0.29 | -3.19 | ||
| Percent Change | +0.66% | +0.48% | -2.35% | ||
| Volume | 7,845,700 | 7,899,000 | 1,015,800 | ||
| 20-Day Average Volume | 6,753,650 | 8,449,385 | 948,670 | ||
| Previous | 129.72 | 59.80 | 135.71 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.48 | 57.02 | 136.44 | ||
| 20-Day Raw Stochastic | 90.61% | 89.68% | 10.13% | ||
| 20-Day Relative Strength | 65.62 | 60.65 | 39.91 | ||
| Weighted Alpha | +40.16 | +35.48 | +21.17 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 08/12/26 | +2.63% since 08/12/26 | -2.64% since 08/12/26 | ||
| Low | 124.12 on 08/13/26 | 57.17 on 08/13/26 | 131.53 on 08/19/26 | ||
| High | 132.38 on 08/19/26 | 60.83 on 08/19/26 | 138.59 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 07/17/26 | +9.53% since 07/17/26 | -8.64% since 07/17/26 | ||
| Low | 113.21 on 07/28/26 | 53.66 on 08/05/26 | 130.76 on 08/07/26 | ||
| High | 132.38 on 08/19/26 | 60.83 on 08/19/26 | 148.14 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 05/19/26 | -1.00% since 05/19/26 | -11.77% since 05/19/26 | ||
| Low | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 130.76 on 08/07/26 | ||
| High | 132.38 on 08/19/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +17.02% since 02/19/26 | +16.61% since 02/19/26 | +0.14% since 02/19/26 | ||
| Low | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 129.38 on 04/21/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,837,568 | 59,778,296 | 13,844,455 | ||
| Shares Outstanding, K | 1,201,338 | 999,637 | 102,015 | ||
| Annual Sales, $M | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income, $M | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 19,522,000,000 | 8,065,000,000 | 343,000,000 | ||
| Last Qtr Income, $M | 3,931,000,000 | 2,977,000,000 | 112,000,000 | ||
| 60-Month Beta | 0.11 | 0.15 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 08/06/26 | 2.40 on 08/05/26 | 1.09 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 10/29/26 | ||
| Most Recent Dividend | 0.840 on 08/17/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/10/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 13.39 | 29.54 | ||