Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | ||
| Company | Conocophillips | Occidental Petroleum | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.85 | 52.53 | 147.34 | ||
| High | 109.42 | 53.06 | 147.34 | ||
| Low | 107.61 | 51.87 | 143.70 | ||
| Latest | 108.24 | 52.15 | 144.45 | ||
| Change | +0.22 | -0.15 | -2.89 | ||
| % Change | +0.20% | -0.29% | -1.96% | ||
| Volume | 1,694,478 | 2,824,714 | 246,055 | ||
| 20-Day Average Volume | 8,052,835 | 9,960,595 | 725,011 | ||
| Previous Close | 108.02 | 52.30 | 147.34 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.43 | 51.72 | 144.93 | ||
| 20-Day Raw Stochastic | 27.08% | 39.79% | 39.61% | ||
| 20-Day Relative Strength | 44.04 | 45.56 | 50.23 | ||
| Weighted Alpha | +10.38 | +11.71 | +37.79 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/02/26 | +6.15% since 07/02/26 | -0.24% since 07/02/26 | ||
| Low | 103.40 on 07/06/26 | 48.69 on 07/06/26 | 143.73 on 07/10/26 | ||
| High | 111.34 on 07/08/26 | 54.89 on 07/08/26 | 148.17 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 06/10/26 | -9.07% since 06/10/26 | +2.44% since 06/10/26 | ||
| Low | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 139.15 on 06/15/26 | ||
| High | 121.52 on 06/11/26 | 58.20 on 06/11/26 | 152.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -12.04% since 04/10/26 | -10.44% since 04/10/26 | +6.34% since 04/10/26 | ||
| Low | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 129.38 on 04/21/26 | ||
| High | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 01/09/26 | +21.14% since 01/09/26 | +21.87% since 01/09/26 | ||
| Low | 94.68 on 01/12/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | ||
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,600,112 | 52,019,408 | 15,030,741 | ||
| Shares Outstanding, K | 1,218,294 | 994,635 | 102,014 | ||
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 16,054,000,000 | 5,230,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 3,345,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.12 | 0.15 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 22.33 | 32.29 | ||