Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Conocophillips (COP)

Conocophillips (COP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.24 +0.78%
on 11/28/22
126.83 -3.67%
on 11/29/22
-4.63 (-3.65%)
since 11/25/22
1-Month
121.24 +0.78%
on 11/28/22
138.49 -11.78%
on 11/04/22
-4.33 (-3.42%)
since 11/02/22
3-Month
98.46 +24.09%
on 09/28/22
138.49 -11.78%
on 11/04/22
+11.92 (+10.81%)
since 09/02/22
6-Month
78.30 +56.04%
on 07/14/22
138.49 -11.78%
on 11/04/22
+7.22 (+6.28%)
since 06/02/22
YTD
72.02 +69.65%
on 01/03/22
138.49 -11.78%
on 11/04/22
+50.00 (+69.27%)
since 12/31/21
52-Week
66.06 +84.95%
on 12/20/21
138.49 -11.78%
on 11/04/22
+50.92 (+71.46%)
since 12/02/21
2-Year
38.77 +215.14%
on 12/29/20
138.49 -11.78%
on 11/04/22
+82.21 (+205.68%)
since 12/02/20
3-Year
20.84 +486.28%
on 03/16/20
138.49 -11.78%
on 10/31/22
+60.21 (+97.16%)
since 12/02/19
5-Year
20.84 +486.28%
on 03/16/20
138.49 -11.78%
on 10/31/22
+70.61 (+136.92%)
since 12/04/17
10-Year
20.84 +486.28%
on 03/01/20
138.49 -11.78%
on 11/01/22
+64.19 (+110.69%)
since 12/01/12
20-Year
17.15 +612.29%
on 01/01/03
138.49 -11.78%
on 11/01/22
+103.79 (+564.45%)
since 12/01/02

52-Week Key Points

52-Week High 138.49
Last Price 122.18
Fibonacci 61.8% 110.82
Fibonacci 50% 102.28
Fibonacci 38.2% 93.73
52-Week Low 66.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.67%
1-Month 2 times -11.78%
3-Month 13 times -11.78%
6-Month 11 times -11.78%
YTD 45 times -11.78%
52-Week 47 times -11.78%
2-Year 79 times -11.78%
3-Year 24 times -11.78%
5-Year 34 times -11.78%
10-Year 17 times -11.78%
20-Year 47 times -11.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.78%
1-Month 4 times +0.78%
3-Month 6 times +24.09%
6-Month 10 times +56.04%
YTD 1 time +69.65%
52-Week 5 times +84.95%
2-Year 4 times +215.14%
3-Year 7 times +486.28%
5-Year 7 times +486.28%
10-Year 8 times +486.28%
20-Year 1 time +612.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar