Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | AM | NFG |
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.50 | 43.07 | 116.98 | 17.89 | 80.76 |
| High | 98.95 | 43.32 | 120.79 | 18.37 | 81.46 |
| Low | 97.13 | 42.63 | 116.98 | 17.87 | 80.53 |
| Latest | 98.19 | 42.70 | 120.44 | 18.29 | 81.21 |
| Change | -0.74 | -0.47 | +3.41 | +0.45 | -0.08 |
| % Change | -0.75% | -1.09% | +2.91% | +2.52% | -0.10% |
| Volume | 8,939,200 | 11,064,100 | 1,198,600 | 3,163,100 | 759,300 |
| 20-Day Average Volume | 7,991,315 | 11,177,640 | 652,620 | 2,740,065 | 788,170 |
| Previous Close | 98.93 | 43.17 | 117.03 | 17.84 | 81.29 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.32 | 41.56 | 119.25 | 17.69 | 80.63 |
| 20-Day Raw Stochastic | 60.83% | 57.42% | 74.19% | 93.61% | 67.26% |
| 20-Day Relative Strength | 55.98 | 53.28 | 55.64 | 57.45 | 50.63 |
| Weighted Alpha | -1.04 | -13.71 | +13.98 | +9.40 | +12.06 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | Hold | 56% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/09/26 | -0.37% since 01/09/26 | +1.76% since 01/09/26 | +5.66% since 01/09/26 | +3.62% since 01/09/26 |
| Low | 94.68 on 01/12/26 | 42.25 on 01/12/26 | 116.82 on 01/15/26 | 17.32 on 01/12/26 | 78.17 on 01/12/26 |
| High | 101.92 on 01/14/26 | 45.11 on 01/14/26 | 120.79 on 01/16/26 | 18.37 on 01/16/26 | 81.95 on 01/15/26 |
| 1-Month | |||||
| %Chg | +8.17% since 12/16/25 | +9.71% since 12/16/25 | +1.71% since 12/16/25 | +3.57% since 12/16/25 | -0.04% since 12/16/25 |
| Low | 90.75 on 12/26/25 | 39.26 on 12/17/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 | 77.80 on 01/08/26 |
| High | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 121.96 on 12/29/25 | 18.37 on 01/16/26 | 82.87 on 12/18/25 |
| 3-Month | |||||
| %Chg | +12.98% since 10/16/25 | +4.04% since 10/16/25 | +9.88% since 10/16/25 | +1.84% since 10/16/25 | -4.73% since 10/16/25 |
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 12/05/25 | 18.88 on 12/08/25 | 86.76 on 10/20/25 |
| 6-Month | |||||
| %Chg | +7.30% since 07/16/25 | +0.16% since 07/16/25 | +16.65% since 07/16/25 | +4.16% since 07/16/25 | -8.04% since 07/16/25 |
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 | 77.22 on 11/07/25 |
| High | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 | 94.13 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,335,160 | 42,068,472 | 12,245,618 | 8,711,070 | 7,716,330 |
| Shares Outstanding, K | 1,235,718 | 985,210 | 101,674 | 476,275 | 95,017 |
| Annual Sales | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 | 2,277,540,000 |
| Annual Net Income | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 | 518,500,000 |
| Last Quarter Sales | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 | 466,280,000 |
| Last Quarter Net Income | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 | 107,340,000 |
| 60-Month Beta | 0.32 | 0.38 | 0.76 | 0.80 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 | 1.22 on 11/05/25 |
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/25/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 | 0.535 on 12/31/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/10/25 | 12/15/25 | 01/28/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 15.99 | 28.06 | 18.20 | 11.76 |