Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | AM | NFG |
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.21 | 57.36 | 134.57 | 21.45 | 89.09 |
| High | 123.65 | 58.02 | 136.72 | 21.71 | 89.86 |
| Low | 120.22 | 56.95 | 133.64 | 21.31 | 88.67 |
| Latest | 121.68 | 57.27 | 135.00 | 21.58 | 88.85 |
| Change | -0.08 | +0.15 | +0.35 | +0.21 | +0.67 |
| % Change | -0.07% | +0.26% | +0.26% | +0.98% | +0.76% |
| Volume | 12,215,300 | 7,551,900 | 1,071,000 | 2,700,300 | 549,200 |
| 20-Day Average Volume | 9,084,515 | 16,223,936 | 754,600 | 2,594,145 | 675,700 |
| Previous Close | 121.76 | 57.12 | 134.65 | 21.37 | 88.18 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.22 | 58.93 | 133.59 | 21.85 | 91.23 |
| 20-Day Raw Stochastic | 40.03% | 34.28% | 66.98% | 38.54% | 27.02% |
| 20-Day Relative Strength | 50.90 | 51.08 | 52.56 | 47.91 | 45.73 |
| Weighted Alpha | +39.36 | +45.47 | +34.38 | +24.87 | +7.66 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 04/20/26 | +5.12% since 04/20/26 | +2.16% since 04/20/26 | +3.35% since 04/20/26 | +2.52% since 04/20/26 |
| Low | 116.72 on 04/21/26 | 54.32 on 04/21/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 | 85.94 on 04/21/26 |
| High | 125.58 on 04/23/26 | 58.01 on 04/23/26 | 136.72 on 04/27/26 | 21.71 on 04/27/26 | 89.86 on 04/27/26 |
| 1-Month | |||||
| %Chg | -9.06% since 03/27/26 | -12.32% since 03/27/26 | -0.35% since 03/27/26 | -6.94% since 03/27/26 | -6.76% since 03/27/26 |
| Low | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 | 85.94 on 04/21/26 |
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 137.77 on 04/09/26 | 23.47 on 03/30/26 | 96.71 on 04/07/26 |
| 3-Month | |||||
| %Chg | +21.84% since 01/27/26 | +28.55% since 01/27/26 | +9.92% since 01/27/26 | +15.03% since 01/27/26 | +6.83% since 01/27/26 |
| Low | 99.84 on 01/28/26 | 43.31 on 02/03/26 | 122.44 on 01/28/26 | 18.32 on 02/02/26 | 81.70 on 01/29/26 |
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| 6-Month | |||||
| %Chg | +37.20% since 10/27/25 | +35.39% since 10/27/25 | +26.71% since 10/27/25 | +21.92% since 10/27/25 | +9.23% since 10/27/25 |
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 105.34 on 10/28/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,407,552 | 56,645,620 | 13,736,184 | 10,109,741 | 8,379,393 |
| Shares Outstanding, K | 1,218,853 | 991,695 | 102,014 | 473,081 | 95,026 |
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 | 2,277,540,000 |
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 | 518,500,000 |
| Last Quarter Sales | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 | 651,510,000 |
| Last Quarter Net Income | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 | 181,650,000 |
| 60-Month Beta | 0.19 | 0.23 | 0.75 | 0.75 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 | 2.06 on 01/28/26 |
| Earnings Date | 04/30/26 | 05/05/26 | 04/30/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 | 0.535 on 03/31/26 |
| Next Ex-Dividends Date | 02/18/26 | 03/10/26 | 03/16/26 | 04/29/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 26.17 | 31.00 | 24.86 | 12.20 |