Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | DTM | AM | NFG |
| Company | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.12 | 53.25 | 138.93 | 22.65 | 92.29 |
| High | 116.54 | 54.00 | 140.98 | 22.88 | 93.39 |
| Low | 112.93 | 52.05 | 138.93 | 22.50 | 91.02 |
| Latest | 114.15 | 53.12 | 139.36 | 22.59 | 91.17 |
| Change | -2.88 | -1.90 | -0.69 | -0.16 | -1.72 |
| % Change | -2.46% | -3.45% | -0.49% | -0.70% | -1.85% |
| Volume | 13,917,800 | 24,601,500 | 566,700 | 2,419,100 | 697,200 |
| 20-Day Average Volume | 9,786,155 | 17,499,730 | 898,825 | 3,321,770 | 700,015 |
| Previous Close | 117.03 | 55.02 | 140.05 | 22.75 | 92.89 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.73 | 50.92 | 136.93 | 21.92 | 89.29 |
| 20-Day Raw Stochastic | 45.74% | 71.95% | 69.78% | 84.98% | 72.59% |
| 20-Day Relative Strength | 59.66 | 62.66 | 66.71 | 73.22 | 62.89 |
| Weighted Alpha | +25.61 | +25.11 | +50.43 | +39.75 | +19.76 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 03/03/26 | -1.04% since 03/03/26 | -0.92% since 03/03/26 | -1.01% since 03/03/26 | -1.88% since 03/03/26 |
| Low | 112.93 on 03/10/26 | 52.05 on 03/10/26 | 138.06 on 03/04/26 | 22.43 on 03/04/26 | 91.02 on 03/10/26 |
| High | 119.48 on 03/06/26 | 56.09 on 03/09/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 | 93.81 on 03/04/26 |
| 1-Month | |||||
| %Chg | +6.19% since 02/10/26 | +14.80% since 02/10/26 | +6.65% since 02/10/26 | +13.52% since 02/10/26 | +7.41% since 02/10/26 |
| Low | 107.88 on 02/17/26 | 44.86 on 02/12/26 | 129.41 on 02/19/26 | 19.93 on 02/11/26 | 84.60 on 02/11/26 |
| High | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 | 93.81 on 03/04/26 |
| 3-Month | |||||
| %Chg | +17.92% since 12/10/25 | +27.23% since 12/10/25 | +18.35% since 12/10/25 | +24.19% since 12/10/25 | +11.16% since 12/10/25 |
| Low | 90.75 on 12/26/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 | 77.80 on 01/08/26 |
| High | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 | 93.81 on 03/04/26 |
| 6-Month | |||||
| %Chg | +21.02% since 09/10/25 | +14.71% since 09/10/25 | +30.16% since 09/10/25 | +22.97% since 09/10/25 | +4.64% since 09/10/25 |
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.25 on 09/16/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 | 94.13 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,616,080 | 54,264,408 | 14,246,026 | 10,762,592 | 8,826,965 |
| Shares Outstanding, K | 1,235,718 | 986,267 | 101,721 | 473,081 | 95,026 |
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 | 2,277,540,000 |
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 | 518,500,000 |
| Last Quarter Sales | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 | 651,510,000 |
| Last Quarter Net Income | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 | 181,650,000 |
| 60-Month Beta | 0.27 | 0.34 | 0.75 | 0.77 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 | 2.06 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/29/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.820 on 12/15/25 | 0.225 on 01/28/26 | 0.535 on 12/31/25 |
| Next Ex-Dividends Date | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 24.52 | 32.84 | 26.71 | 12.71 |