Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,940,098
  • Shares Outstanding, K 382,150
  • Annual Sales, $ 12,867 M
  • Annual Income, $ 1,118 M
  • 36-Month Beta 1.15
  • Price/Sales 2.45
  • Price/Cash Flow 23.19
  • Price/Book 11.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.35 +5.92%
on 12/18/17
84.26 -4.02%
on 01/16/18
+4.91 (+6.46%)
since 12/15/17
3-Month
62.59 +29.21%
on 10/30/17
84.26 -4.02%
on 01/16/18
+17.96 (+28.55%)
since 10/16/17
52-Week
52.85 +53.02%
on 08/15/17
84.26 -4.02%
on 01/16/18
+13.94 (+20.83%)
since 01/13/17

Most Recent Stories

More News
Is Kroger (KR) Eyeing Boxed to Counter Amazon's Dominance?

Kroger (KR) is in rumors for a potential buyout of the leading online wholesaler, Boxed, worth up to $500 million.

ZUMZ : 22.25 (-2.84%)
KR : 28.25 (+0.39%)
ROST : 80.87 (-3.24%)
AMZN : 1,304.86 (-0.03%)
Dollar Tree (DLTR) in Investors' Good Books: Time to Hold?

Dollar Tree is gaining from its robust surprise trend backed by strong comps growth and improved margins while volatile consumer trend and high global exposure remain concerns.

BECN : 62.53 (-1.47%)
DLTR : 112.88 (-1.71%)
ROST : 80.87 (-3.24%)
AEO : 17.44 (-4.91%)
Dollar General Hits 52-Week High: Is There More Room Ahead?

Dollar General (DG) looks good on its robust strategic endeavors. However, reduction in SNAP benefit remains a major concern.

ZUMZ : 22.25 (-2.84%)
DG : 98.44 (-0.67%)
ROST : 80.87 (-3.24%)
AEO : 17.44 (-4.91%)
Skechers Stock a Must Have in Your '18 Portfolio: Here's Why

Well you might still be working on your strategy and hunting for the right stock to build up your portfolio. To make your task a little less exhaustive, we try to bring your focus on one stock.

SKX : 37.91 (-1.66%)
GIII : 39.20 (-3.21%)
ROST : 80.87 (-3.24%)
WMT : 100.69 (-0.18%)
Costco (COST) Likely to Emerge As a Strong Player in 2018

Costco's growth strategies, sturdy comps performance and strong membership trends reinforce its position.

COST : 191.53 (-0.16%)
GIII : 39.20 (-3.21%)
ROST : 80.87 (-3.24%)
WMT : 100.69 (-0.18%)
Herbalife (HLF) Continues to Grapple With Lower Sales Volume

Herbalife's (HLF) initial regional volume metrics for fourth-quarter 2017 is unimpressive. The company continues to battle weak market trends across North America and Mexico.

FIVE : 66.77 (-0.24%)
HLF : 71.15 (+1.32%)
ROST : 80.87 (-3.24%)
KSS : 63.40 (-0.74%)
Pre-Market Technical Scan on Apparel Stores Equities -- Stein Mart, Francesca's, Ross Stores, and Ascena Retail

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on SMRT, FRAN, ROST, and ASNA which can be accessed for free by signing up to www.wallstequities.com/registration....

FRAN : 5.78 (-0.69%)
ROST : 80.87 (-3.24%)
SMRT : 1.15 (-0.86%)
ASNA : 2.11 (+0.96%)
Ross Stores Inc Set to Possibly Rebound After Yesterday's Selloff of 1.49%

Ross Stores Inc (NASDAQ:ROST) traded in a range yesterday that spanned from a low of $79.57 to a high of $81.17. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $79.61...

ROST : 80.87 (-3.24%)
Does Target's Efforts Place the Stock Favorably for 2018?

Target's (TGT) initiatives such as the development of omni-channel capacities, diversification and localization of assortments along with emphasis on flexible format stores bode well.

TGT : 74.96 (-2.40%)
GIII : 39.20 (-3.21%)
ROST : 80.87 (-3.24%)
WMT : 100.69 (-0.18%)
Dollar Tree (DLTR) Touches 52-Week High: Can it Soar Higher?

Dollar Tree (DLTR) has been progressing well with the integration of Family Dollar. Also, the company has impressive store-expansion endeavors, hence delivering robust comps growth.

ZUMZ : 22.25 (-2.84%)
DLTR : 112.88 (-1.71%)
ROST : 80.87 (-3.24%)
AEO : 17.44 (-4.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ross Stores, Inc. is an S&P 500, Fortune 500 and Nasdaq 100 (ROST) company headquartered in Dublin, California, with fiscal 2016 revenues of $12.9 billion. The Company operates Ross Dress for Less' (`Ross`), the largest off-price apparel and home fashion chain in the United States with 1,384 locations...

See More

Key Turning Points

2nd Resistance Point 85.57
1st Resistance Point 83.22
Last Price 80.87
1st Support Level 79.56
2nd Support Level 78.25

See More

52-Week High 84.26
Last Price 80.87
Fibonacci 61.8% 72.26
Fibonacci 50% 68.56
Fibonacci 38.2% 64.85
52-Week Low 52.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.