Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 214.80 | 149.00 | 121.00 | ||
| High | 217.99 | 151.05 | 122.75 | ||
| Low | 211.30 | 147.11 | 120.06 | ||
| Latest | 217.67 | 150.26 | 121.80 | ||
| Change | +3.12 | +1.35 | +3.36 | ||
| % Change | +1.45% | +0.91% | +2.84% | ||
| Volume | 3,257,100 | 5,318,170 | 5,623,788 | ||
| 20-Day Average Volume | 2,240,645 | 4,348,645 | 4,883,095 | ||
| Previous Close | 214.55 | 148.91 | 118.44 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.28 | 156.38 | 127.42 | ||
| 20-Day Raw Stochastic | 33.02% | 21.90% | 26.77% | ||
| 20-Day Relative Strength | 47.58 | 38.67 | 47.76 | ||
| Weighted Alpha | +48.80 | +10.58 | +28.61 | ||
| Today's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | Hold | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 05/05/26 | -3.03% since 05/05/26 | -5.45% since 05/05/26 | ||
| Low | 211.02 on 05/11/26 | 147.11 on 05/12/26 | 117.67 on 05/11/26 | ||
| High | 231.16 on 05/07/26 | 157.43 on 05/07/26 | 131.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 04/10/26 | -7.02% since 04/10/26 | -0.07% since 04/10/26 | ||
| Low | 211.02 on 05/11/26 | 147.11 on 05/12/26 | 116.83 on 04/14/26 | ||
| High | 231.16 on 05/07/26 | 161.49 on 04/20/26 | 133.10 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 02/12/26 | -2.54% since 02/12/26 | +8.08% since 02/12/26 | ||
| Low | 193.32 on 02/13/26 | 147.11 on 05/12/26 | 111.11 on 02/27/26 | ||
| High | 231.16 on 05/07/26 | 165.82 on 04/09/26 | 133.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +33.66% since 11/12/25 | +1.78% since 11/12/25 | +32.52% since 11/12/25 | ||
| Low | 157.73 on 11/17/25 | 143.82 on 11/18/25 | 83.44 on 11/20/25 | ||
| High | 231.16 on 05/07/26 | 165.82 on 04/09/26 | 133.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,116,856 | 164,666,752 | 53,792,604 | ||
| Shares Outstanding, K | 322,148 | 1,105,814 | 454,176 | ||
| Annual Sales | 22,750,560,000 | 60,372,000,000 | 104,780,000,000 | ||
| Annual Net Income | 2,145,040,000 | 5,494,000,000 | 3,705,000,000 | ||
| Last Quarter Sales | 6,635,490,000 | 17,743,000,000 | 30,453,000,000 | ||
| Last Quarter Net Income | 645,860,000 | 1,773,000,000 | 1,045,000,000 | ||
| 60-Month Beta | 0.87 | 0.64 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 03/03/26 | 1.43 on 02/25/26 | 2.44 on 03/03/26 | ||
| Earnings Date | 05/21/26 | 05/20/26 | 05/20/26 | ||
| Most Recent Dividend | 0.445 on 03/13/26 | 0.425 on 02/12/26 | 1.140 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/14/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.16 | 32.42 | 16.55 | ||