Ross Stores Inc
(ROST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 193.65 | 153.18 | 112.94 | ||
| High | 193.65 | 154.26 | 114.78 | ||
| Low | 191.22 | 150.27 | 112.31 | ||
| Latest | 192.54 | 150.75 | 114.61 | ||
| Change | +0.21 | -2.54 | +2.52 | ||
| % Change | +0.11% | -1.66% | +2.25% | ||
| Volume | 2,115,600 | 5,469,300 | 6,611,900 | ||
| 20-Day Average Volume | 2,513,455 | 6,002,605 | 6,470,475 | ||
| Previous Close | 192.33 | 153.29 | 112.09 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.01 | 152.91 | 109.25 | ||
| 20-Day Raw Stochastic | 76.74% | 40.07% | 84.28% | ||
| 20-Day Relative Strength | 60.58 | 45.65 | 62.70 | ||
| Weighted Alpha | +46.83 | +21.65 | +2.91 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 02/04/26 | -2.07% since 02/04/26 | +0.42% since 02/04/26 | ||
| Low | 187.99 on 02/05/26 | 150.26 on 02/11/26 | 110.33 on 02/05/26 | ||
| High | 194.82 on 02/10/26 | 157.16 on 02/10/26 | 117.17 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 01/09/26 | -4.47% since 01/09/26 | +8.61% since 01/09/26 | ||
| Low | 184.69 on 01/29/26 | 145.83 on 01/29/26 | 100.88 on 01/28/26 | ||
| High | 194.92 on 01/16/26 | 158.76 on 01/12/26 | 117.17 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +18.32% since 11/11/25 | +3.14% since 11/11/25 | +25.15% since 11/11/25 | ||
| Low | 157.73 on 11/17/25 | 143.82 on 11/18/25 | 83.44 on 11/20/25 | ||
| High | 194.92 on 01/16/26 | 159.48 on 01/09/26 | 117.17 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +31.44% since 08/11/25 | +13.86% since 08/11/25 | +10.19% since 08/11/25 | ||
| Low | 143.39 on 09/18/25 | 132.01 on 08/15/25 | 83.44 on 11/20/25 | ||
| High | 194.92 on 01/16/26 | 159.48 on 01/09/26 | 117.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,208,180 | 170,223,488 | 51,271,224 | ||
| Shares Outstanding, K | 323,445 | 1,110,467 | 452,806 | ||
| Annual Sales | 21,129,220,000 | 56,360,000,000 | 106,566,000,000 | ||
| Annual Net Income | 2,090,730,000 | 4,864,000,000 | 4,091,000,000 | ||
| Last Quarter Sales | 5,600,950,000 | 15,117,000,000 | 25,270,000,000 | ||
| Last Quarter Net Income | 511,940,000 | 1,442,000,000 | 689,000,000 | ||
| 60-Month Beta | 0.99 | 0.74 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/20/25 | 1.28 on 11/19/25 | 1.78 on 11/19/25 | ||
| Latest Earnings Date | 03/03/26 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | 0.405 on 12/09/25 | 0.425 on 02/12/26 | 1.140 on 02/11/26 | ||
| Next Ex-Dividends Date | 12/09/25 | 02/12/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.39 | 34.49 | 15.32 | ||