Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 243.85 | 140.61 | 161.06 | ||
| High | 243.86 | 141.93 | 165.48 | ||
| Low | 234.49 | 139.59 | 160.23 | ||
| Last | 239.04 | 140.53 | 165.44 | ||
| Change | +10.05 | -0.16 | +7.19 | ||
| Percent Change | +4.39% | -0.11% | +4.54% | ||
| Volume | 6,968,700 | 9,698,600 | 6,236,900 | ||
| 20-Day Average Volume | 2,782,795 | 6,185,735 | 4,469,685 | ||
| Previous | 228.99 | 140.69 | 158.25 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.81 | 154.72 | 150.79 | ||
| 20-Day Raw Stochastic | 37.96% | 5.14% | 99.86% | ||
| 20-Day Relative Strength | 50.53 | 31.05 | 72.54 | ||
| Weighted Alpha | +56.87 | -4.49 | +82.32 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/14/26 | -7.61% since 08/14/26 | +7.09% since 08/14/26 | ||
| Low | 228.05 on 08/20/26 | 139.31 on 08/20/26 | 146.21 on 08/19/26 | ||
| High | 244.89 on 08/17/26 | 153.43 on 08/18/26 | 165.48 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 07/21/26 | -9.36% since 07/21/26 | +19.47% since 07/21/26 | ||
| Low | 228.05 on 08/20/26 | 139.31 on 08/20/26 | 132.55 on 07/23/26 | ||
| High | 257.00 on 08/03/26 | 163.04 on 07/29/26 | 165.48 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 05/21/26 | -10.75% since 05/21/26 | +31.15% since 05/21/26 | ||
| Low | 205.92 on 06/30/26 | 139.31 on 08/20/26 | 120.77 on 06/08/26 | ||
| High | 257.00 on 08/03/26 | 170.00 on 06/11/26 | 165.48 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 02/20/26 | -11.19% since 02/20/26 | +41.78% since 02/20/26 | ||
| Low | 194.07 on 03/03/26 | 139.31 on 08/20/26 | 111.11 on 02/27/26 | ||
| High | 257.00 on 08/03/26 | 170.00 on 06/11/26 | 165.48 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,679,488 | 155,244,048 | 75,141,360 | ||
| Shares Outstanding, K | 320,781 | 1,104,704 | 454,191 | ||
| Annual Sales, $M | 22,750,560,000 | 60,372,000,000 | 104,780,000,000 | ||
| Annual Net Income, $M | 2,145,040,000 | 5,494,000,000 | 3,705,000,000 | ||
| Last Qtr Sales, $M | 6,010,480,000 | 14,323,000,000 | 25,443,000,000 | ||
| Last Qtr Income, $M | 649,960,000 | 1,332,000,000 | 781,000,000 | ||
| 60-Month Beta | 0.86 | 0.62 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 08/20/26 | 1.22 on 08/19/26 | 2.46 on 08/19/26 | ||
| Latest Earnings Date | 11/19/26 | 11/18/26 | 11/18/26 | ||
| Most Recent Dividend | 0.445 on 06/09/26 | 0.480 on 08/13/26 | 1.160 on 08/12/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 08/13/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.89 | 27.48 | 18.86 | ||