Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 225.63 | 155.02 | 127.86 | ||
| High | 227.02 | 155.30 | 127.87 | ||
| Low | 224.05 | 152.52 | 123.82 | ||
| Latest | 225.81 | 153.36 | 125.25 | ||
| Change | +1.33 | -1.12 | -0.63 | ||
| % Change | +0.59% | -0.73% | -0.50% | ||
| Volume | 3,666,200 | 4,908,300 | 3,883,600 | ||
| 20-Day Average Volume | 1,984,480 | 4,281,540 | 4,771,945 | ||
| Previous Close | 224.48 | 154.48 | 125.88 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.88 | 157.40 | 127.28 | ||
| 20-Day Raw Stochastic | 55.71% | 9.36% | 51.75% | ||
| 20-Day Relative Strength | 57.00 | 42.11 | 52.22 | ||
| Weighted Alpha | +65.70 | +17.17 | +36.29 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/01/26 | -2.21% since 05/01/26 | -2.82% since 05/01/26 | ||
| Low | 222.58 on 05/07/26 | 152.52 on 05/08/26 | 123.63 on 05/07/26 | ||
| High | 231.16 on 05/07/26 | 157.43 on 05/07/26 | 131.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 04/08/26 | -5.12% since 04/08/26 | +1.73% since 04/08/26 | ||
| Low | 219.08 on 04/14/26 | 152.52 on 05/08/26 | 116.83 on 04/14/26 | ||
| High | 231.16 on 05/07/26 | 165.82 on 04/09/26 | 133.10 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +18.39% since 02/06/26 | -1.60% since 02/06/26 | +8.39% since 02/06/26 | ||
| Low | 190.01 on 02/09/26 | 150.26 on 02/11/26 | 111.11 on 02/27/26 | ||
| High | 231.16 on 05/07/26 | 165.82 on 04/09/26 | 133.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +40.18% since 11/07/25 | +6.05% since 11/07/25 | +37.28% since 11/07/25 | ||
| Low | 157.73 on 11/17/25 | 143.76 on 11/10/25 | 83.44 on 11/20/25 | ||
| High | 231.16 on 05/07/26 | 165.82 on 04/09/26 | 133.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,744,240 | 169,587,648 | 56,885,544 | ||
| Shares Outstanding, K | 322,148 | 1,105,814 | 454,176 | ||
| Annual Sales | 22,750,560,000 | 60,372,000,000 | 104,780,000,000 | ||
| Annual Net Income | 2,145,040,000 | 5,494,000,000 | 3,705,000,000 | ||
| Last Quarter Sales | 6,635,490,000 | 17,743,000,000 | 30,453,000,000 | ||
| Last Quarter Net Income | 645,860,000 | 1,773,000,000 | 1,045,000,000 | ||
| 60-Month Beta | 0.87 | 0.64 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 03/03/26 | 1.43 on 02/25/26 | 2.44 on 03/03/26 | ||
| Earnings Date | 05/28/26 | 05/20/26 | 05/20/26 | ||
| Most Recent Dividend | 0.445 on 03/13/26 | 0.425 on 02/12/26 | 1.140 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/14/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.96 | 32.66 | 16.63 | ||