Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 211.69 | 157.07 | 120.12 | ||
| High | 212.61 | 157.66 | 121.50 | ||
| Low | 207.48 | 155.25 | 117.94 | ||
| Latest | 208.79 | 155.79 | 118.78 | ||
| Change | -2.90 | +0.67 | -1.06 | ||
| % Change | -1.37% | +0.43% | -0.88% | ||
| Volume | 3,009,600 | 3,868,200 | 4,425,100 | ||
| 20-Day Average Volume | 3,079,830 | 4,546,050 | 6,854,360 | ||
| Previous Close | 211.69 | 155.12 | 119.84 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.89 | 157.27 | 117.71 | ||
| 20-Day Raw Stochastic | 62.80% | 34.68% | 45.76% | ||
| 20-Day Relative Strength | 55.07 | 49.06 | 57.38 | ||
| Weighted Alpha | +63.68 | +25.65 | +30.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 03/23/26 | -0.45% since 03/23/26 | +3.35% since 03/23/26 | ||
| Low | 207.48 on 03/30/26 | 154.46 on 03/27/26 | 113.01 on 03/24/26 | ||
| High | 217.51 on 03/26/26 | 159.93 on 03/26/26 | 121.50 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/27/26 | -3.63% since 02/27/26 | +4.39% since 02/27/26 | ||
| Low | 194.07 on 03/03/26 | 152.18 on 03/19/26 | 111.25 on 03/02/26 | ||
| High | 217.51 on 03/26/26 | 162.59 on 03/10/26 | 126.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 12/26/25 | -0.84% since 12/26/25 | +19.32% since 12/26/25 | ||
| Low | 179.02 on 01/02/26 | 145.83 on 01/29/26 | 97.06 on 12/30/25 | ||
| High | 217.51 on 03/26/26 | 162.68 on 02/25/26 | 126.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +37.80% since 09/26/25 | +8.88% since 09/26/25 | +35.21% since 09/26/25 | ||
| Low | 147.49 on 10/10/25 | 138.23 on 10/10/25 | 83.44 on 11/20/25 | ||
| High | 217.51 on 03/26/26 | 162.68 on 02/25/26 | 126.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,532,080 | 172,999,664 | 53,790,236 | ||
| Shares Outstanding, K | 323,445 | 1,110,467 | 452,856 | ||
| Annual Sales | 22,750,560,000 | 60,372,000,000 | 104,780,000,000 | ||
| Annual Net Income | 2,145,040,000 | 5,494,000,000 | 3,705,000,000 | ||
| Last Quarter Sales | 6,635,490,000 | 17,743,000,000 | 30,453,000,000 | ||
| Last Quarter Net Income | 645,870,000 | 1,773,000,000 | 1,045,000,000 | ||
| 60-Month Beta | 0.97 | 0.73 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 03/03/26 | 1.43 on 02/25/26 | 2.44 on 03/03/26 | ||
| Latest Earnings Date | 05/28/26 | 05/20/26 | 05/20/26 | ||
| Most Recent Dividend | 0.445 on 03/13/26 | 0.425 on 02/12/26 | 1.140 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/12/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.03 | 32.79 | 15.83 | ||