Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TGT | DG | ||
| Company | Ross Stores Inc | Target Corp | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.02 | 159.00 | 136.75 | ||
| High | 131.19 | 160.31 | 138.68 | ||
| Low | 128.02 | 157.81 | 135.97 | ||
| Last | 131.11 | 158.54 | 137.01 | ||
| Change | +3.43 | +0.42 | -0.14 | ||
| % Change | +2.69% | +0.27% | -0.10% | ||
| Volume | 1,764,456 | 998,625 | 819,579 | ||
| 20-Day Average Volume | 2,344,187 | 2,904,034 | 1,868,328 | ||
| Previous Close | 127.68 | 158.12 | 137.15 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.59 | 165.20 | 144.88 | ||
| 20-Day Raw Stochastic | 20.95% | 15.95% | 8.76% | ||
| 20-Day Relative Strength | 37.07% | 41.74% | 36.23% | ||
| Weighted Alpha | +19.16 | +10.86 | -28.65 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/26/24 | -3.76% since 04/26/24 | -3.20% since 04/26/24 | ||
| Low | 127.53 on 05/02/24 | 155.80 on 05/02/24 | 135.42 on 05/01/24 | ||
| High | 133.49 on 04/29/24 | 165.72 on 04/29/24 | 141.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.66% since 04/03/24 | -9.65% since 04/03/24 | -13.60% since 04/03/24 | ||
| Low | 127.53 on 05/02/24 | 155.80 on 05/02/24 | 135.42 on 05/01/24 | ||
| High | 143.27 on 04/04/24 | 177.23 on 04/04/24 | 164.12 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.05% since 02/02/24 | +8.98% since 02/02/24 | +1.01% since 02/02/24 | ||
| Low | 127.53 on 05/02/24 | 141.46 on 02/06/24 | 130.32 on 02/14/24 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +7.77% since 11/03/23 | +40.50% since 11/03/23 | +15.34% since 11/03/23 | ||
| Low | 119.73 on 11/16/23 | 105.23 on 11/10/23 | 116.32 on 11/13/23 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,989,860 | 73,151,368 | 30,127,738 | ||
| Shares Outstanding, K | 336,700 | 462,632 | 219,670 | ||
| Annual Sales | 20,376,940,000 | 107,412,000,000 | 38,691,610,000 | ||
| Annual Net Income | 1,874,520,000 | 4,138,000,000 | 1,661,270,000 | ||
| Last Quarter Sales | 6,022,500,000 | 31,919,000,000 | 9,858,520,000 | ||
| Last Quarter Net Income | 609,680,000 | 1,382,000,000 | 401,810,000 | ||
| 60-Month Beta | 1.06 | 1.17 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 03/05/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 | ||
| Latest Earnings Date | 05/16/24 | 05/22/24 | 06/06/24 | ||
| Most Recent Dividend | 0.368 on 03/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 17.52 | 18.20 | ||