Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 227.92 | 160.19 | 127.14 | ||
| High | 227.92 | 160.19 | 127.14 | ||
| Low | 227.92 | 160.19 | 127.14 | ||
| Latest | 227.92 | 160.19 | 127.14 | ||
| Change | +0.10 | -0.49 | -0.70 | ||
| % Change | +0.04% | -0.30% | -0.55% | ||
| Volume | 900 | 3,395 | 5,323 | ||
| 20-Day Average Volume | 2,342,294 | 4,066,475 | 4,581,721 | ||
| Previous Close | 227.82 | 160.68 | 127.84 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.52 | 159.60 | 120.74 | ||
| 20-Day Raw Stochastic | 96.28% | 50.45% | 93.95% | ||
| 20-Day Relative Strength | 64.96 | 52.47 | 62.29 | ||
| Weighted Alpha | +72.35 | +26.16 | +40.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/13/26 | +0.54% since 04/13/26 | +7.86% since 04/13/26 | ||
| Low | 219.08 on 04/14/26 | 156.42 on 04/16/26 | 116.83 on 04/14/26 | ||
| High | 228.71 on 04/17/26 | 161.40 on 04/17/26 | 128.05 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.92% since 03/20/26 | +3.36% since 03/20/26 | +12.25% since 03/20/26 | ||
| Low | 207.48 on 03/30/26 | 154.46 on 03/27/26 | 113.01 on 03/24/26 | ||
| High | 228.71 on 04/17/26 | 165.82 on 04/09/26 | 128.05 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.15% since 01/20/26 | +2.63% since 01/20/26 | +16.28% since 01/20/26 | ||
| Low | 184.69 on 01/29/26 | 145.83 on 01/29/26 | 100.88 on 01/28/26 | ||
| High | 228.71 on 04/17/26 | 165.82 on 04/09/26 | 128.05 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +44.76% since 10/20/25 | +11.76% since 10/20/25 | +38.91% since 10/20/25 | ||
| Low | 154.87 on 10/23/25 | 138.82 on 11/03/25 | 83.44 on 11/20/25 | ||
| High | 228.71 on 04/17/26 | 165.82 on 04/09/26 | 128.05 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,391,760 | 177,842,384 | 57,893,112 | ||
| Shares Outstanding, K | 322,148 | 1,106,811 | 452,856 | ||
| Annual Sales | 22,750,560,000 | 60,372,000,000 | 104,780,000,000 | ||
| Annual Net Income | 2,145,040,000 | 5,494,000,000 | 3,705,000,000 | ||
| Last Quarter Sales | 6,635,490,000 | 17,743,000,000 | 30,453,000,000 | ||
| Last Quarter Net Income | 645,860,000 | 1,773,000,000 | 1,045,000,000 | ||
| 60-Month Beta | 0.92 | 0.73 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 03/03/26 | 1.43 on 02/25/26 | 2.44 on 03/03/26 | ||
| Latest Earnings Date | 05/28/26 | 05/20/26 | 05/20/26 | ||
| Most Recent Dividend | 0.445 on 03/13/26 | 0.425 on 02/12/26 | 1.140 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/14/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.58 | 33.29 | 16.37 | ||