Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 252.78 | 159.05 | 145.03 | ||
| High | 252.82 | 159.06 | 145.14 | ||
| Low | 250.68 | 157.10 | 141.05 | ||
| Last | 251.07 | 157.34 | 144.49 | ||
| Change | -1.50 | -1.92 | -0.02 | ||
| Percent Change | -0.59% | -1.21% | -0.01% | ||
| Volume | 1,610,800 | 3,766,600 | 3,312,000 | ||
| 20-Day Average Volume | 2,323,140 | 4,910,565 | 3,744,700 | ||
| Previous | 252.57 | 159.26 | 144.51 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.53 | 154.54 | 137.35 | ||
| 20-Day Raw Stochastic | 90.86% | 61.41% | 85.78% | ||
| 20-Day Relative Strength | 65.61 | 51.47 | 61.68 | ||
| Weighted Alpha | +80.29 | +18.97 | +53.44 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 07/24/26 | +2.02% since 07/24/26 | +5.64% since 07/24/26 | ||
| Low | 240.61 on 07/27/26 | 155.15 on 07/27/26 | 137.45 on 07/27/26 | ||
| High | 255.30 on 07/29/26 | 163.04 on 07/29/26 | 147.77 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 06/30/26 | +3.85% since 06/30/26 | +10.63% since 06/30/26 | ||
| Low | 209.00 on 07/06/26 | 148.27 on 07/15/26 | 124.70 on 07/06/26 | ||
| High | 255.30 on 07/29/26 | 163.04 on 07/29/26 | 147.77 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 04/30/26 | +0.38% since 04/30/26 | +11.36% since 04/30/26 | ||
| Low | 205.92 on 06/30/26 | 146.14 on 05/13/26 | 117.05 on 05/20/26 | ||
| High | 255.30 on 07/29/26 | 170.00 on 06/11/26 | 147.77 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +33.09% since 01/30/26 | +5.03% since 01/30/26 | +37.00% since 01/30/26 | ||
| Low | 187.80 on 02/02/26 | 146.14 on 05/13/26 | 103.68 on 02/02/26 | ||
| High | 255.30 on 07/29/26 | 170.00 on 06/11/26 | 147.77 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,538,488 | 173,814,112 | 65,626,060 | ||
| Shares Outstanding, K | 320,781 | 1,104,704 | 454,191 | ||
| Annual Sales, $M | 22,750,560,000 | 60,372,000,000 | 104,780,000,000 | ||
| Annual Net Income, $M | 2,145,040,000 | 5,494,000,000 | 3,705,000,000 | ||
| Last Qtr Sales, $M | 6,010,480,000 | 14,323,000,000 | 25,443,000,000 | ||
| Last Qtr Income, $M | 649,960,000 | 1,332,000,000 | 781,000,000 | ||
| 60-Month Beta | 0.87 | 0.63 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/21/26 | 1.19 on 05/20/26 | 1.71 on 05/20/26 | ||
| Latest Earnings Date | 08/20/26 | 08/19/26 | 08/19/26 | ||
| Most Recent Dividend | 0.445 on 06/09/26 | 0.480 on 05/14/26 | 1.140 on 05/13/26 | ||
| Next Ex-Dividend Date | 06/09/26 | 08/13/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.28 | 31.85 | 18.11 | ||