Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.88 +0.57%
on 09/17/24
156.25 -3.53%
on 09/16/24
-0.40 (-0.26%)
since 09/11/24
1-Month
146.86 +2.64%
on 08/19/24
163.60 -7.87%
on 08/23/24
+3.33 (+2.26%)
since 08/16/24
3-Month
135.52 +11.22%
on 08/05/24
163.60 -7.87%
on 08/23/24
+2.04 (+1.37%)
since 06/18/24
6-Month
127.53 +18.20%
on 05/02/24
163.60 -7.87%
on 08/23/24
+6.42 (+4.45%)
since 03/18/24
YTD
127.53 +18.20%
on 05/02/24
163.60 -7.87%
on 08/23/24
+12.34 (+8.92%)
since 12/29/23
52-Week
108.35 +39.11%
on 09/27/23
163.60 -7.87%
on 08/23/24
+33.06 (+28.10%)
since 09/18/23
2-Year
81.21 +85.61%
on 10/14/22
163.60 -7.87%
on 08/23/24
+60.48 (+67.01%)
since 09/16/22
3-Year
69.24 +117.69%
on 06/27/22
163.60 -7.87%
on 08/19/24
+34.74 (+29.95%)
since 09/20/21
5-Year
56.30 +167.73%
on 03/16/20
163.60 -7.87%
on 08/19/24
+41.68 (+38.22%)
since 09/23/19
10-Year
37.36 +302.36%
on 10/01/14
163.60 -8.12%
on 08/01/24
+112.53 (+297.78%)
since 09/01/14
20-Year
5.31 +2,732.22%
on 01/01/08
163.60 -8.12%
on 08/01/24
+144.46 (+2,465.19%)
since 09/01/04

52-Week Key Points

52-Week High 163.60
Last Price 150.73
Fibonacci 61.8% 142.49
Fibonacci 50% 135.98
Fibonacci 38.2% 129.46
52-Week Low 108.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.53%
1-Month 3 times -7.87%
3-Month 7 times -7.87%
6-Month 8 times -7.87%
YTD 19 times -7.87%
52-Week 37 times -7.87%
2-Year 50 times -7.87%
3-Year 18 times -7.87%
5-Year 23 times -7.87%
10-Year 38 times -8.12%
20-Year 81 times -8.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 1 time +2.64%
3-Month 13 times +11.22%
6-Month 19 times +18.20%
YTD 16 times +18.20%
52-Week 7 times +39.11%
2-Year 8 times +85.61%
3-Year 13 times +117.69%
5-Year 4 times +167.73%
10-Year 1 time +302.36%
20-Year 4 times +2,732.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar