Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.53 +1.79%
on 07/26/21
125.33 -2.11%
on 07/30/21
+1.01 (+0.83%)
since 07/23/21
1-Month
114.39 +7.26%
on 07/19/21
127.58 -3.83%
on 07/07/21
-1.31 (-1.06%)
since 06/30/21
3-Month
114.39 +7.26%
on 07/19/21
134.21 -8.59%
on 05/10/21
-8.25 (-6.30%)
since 04/30/21
6-Month
108.50 +13.07%
on 03/04/21
134.21 -8.59%
on 05/10/21
+11.40 (+10.24%)
since 01/29/21
YTD
107.22 +14.43%
on 01/27/21
134.21 -8.59%
on 05/10/21
-0.12 (-0.10%)
since 12/31/20
52-Week
84.68 +44.89%
on 10/30/20
134.21 -8.59%
on 05/10/21
+33.74 (+37.93%)
since 07/30/20
2-Year
56.30 +117.92%
on 03/18/20
134.21 -8.59%
on 05/10/21
+16.35 (+15.38%)
since 07/30/19
3-Year
56.30 +117.92%
on 03/16/20
134.21 -8.59%
on 05/10/21
+33.64 (+37.78%)
since 07/30/18
5-Year
52.85 +132.15%
on 08/14/17
134.21 -8.59%
on 05/10/21
+60.84 (+98.37%)
since 08/01/16
10-Year
16.75 +632.48%
on 08/01/11
134.21 -8.59%
on 05/01/21
+103.75 (+547.70%)
since 07/01/11
20-Year
1.59 +7,634.59%
on 10/01/00
134.21 -8.59%
on 05/01/21
+120.89 (+6,725.59%)
since 09/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.11%
1-Month 4 times -3.83%
3-Month 3 times -8.59%
6-Month 20 times -8.59%
YTD 13 times -8.59%
52-Week 26 times -8.59%
2-Year 32 times -8.59%
3-Year 27 times -8.59%
5-Year 48 times -8.59%
10-Year 50 times -8.59%
20-Year 99 times -8.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.79%
1-Month 5 times +7.26%
3-Month 12 times +7.26%
6-Month 3 times +13.07%
YTD 8 times +14.43%
52-Week 9 times +44.89%
2-Year 10 times +117.92%
3-Year 7 times +117.92%
5-Year 7 times +132.15%
10-Year 1 time +632.48%
20-Year 1 time +7,634.59%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar