Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.71 +1.12%
on 06/19/19
105.31 -2.34%
on 06/20/19
+1.41 (+1.39%)
since 06/17/19
1-Month
89.55 +14.85%
on 05/29/19
105.31 -2.34%
on 06/20/19
+10.07 (+10.85%)
since 05/24/19
3-Month
89.03 +15.52%
on 03/25/19
105.31 -2.34%
on 06/20/19
+13.32 (+14.88%)
since 03/22/19
6-Month
76.51 +34.43%
on 12/26/18
105.31 -2.34%
on 06/20/19
+26.55 (+34.80%)
since 12/24/18
YTD
81.80 +25.73%
on 01/02/19
105.31 -2.34%
on 06/20/19
+19.65 (+23.62%)
since 12/31/18
52-Week
75.91 +35.49%
on 12/24/18
105.31 -2.34%
on 06/20/19
+16.87 (+19.62%)
since 06/22/18
2-Year
52.85 +94.61%
on 08/15/17
105.31 -2.34%
on 06/20/19
+46.56 (+82.71%)
since 06/23/17
3-Year
52.85 +94.61%
on 08/14/17
105.31 -2.34%
on 06/17/19
+46.50 (+82.52%)
since 06/27/16
5-Year
30.92 +232.69%
on 07/14/14
105.31 -2.34%
on 06/17/19
+69.27 (+206.28%)
since 06/30/14
10-Year
9.38 +996.77%
on 07/01/09
105.31 -2.34%
on 06/01/19
+93.20 (+965.80%)
since 06/01/09
20-Year
1.50 +6,756.67%
on 01/01/00
105.31 -2.34%
on 06/01/19
+99.70 (+3,166.38%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.34%
1-Month 10 times -2.34%
3-Month 17 times -2.34%
6-Month 30 times -2.34%
YTD 27 times -2.34%
52-Week 26 times -2.34%
2-Year 63 times -2.34%
3-Year 34 times -2.34%
5-Year 62 times -2.34%
10-Year 51 times -2.34%
20-Year 83 times -2.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.12%
1-Month 2 times +14.85%
3-Month 1 time +15.52%
6-Month 1 time +34.43%
YTD 1 time +25.73%
52-Week 10 times +35.49%
2-Year 9 times +94.61%
3-Year 5 times +94.61%
5-Year 2 times +232.69%
10-Year 1 time +996.77%
20-Year 6 times +6,756.67%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar