Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.31 +3.87%
on 03/14/19
92.38 -0.71%
on 03/19/19
+0.56 (+0.61%)
since 03/12/19
1-Month
88.31 +3.87%
on 03/14/19
96.50 -4.95%
on 03/06/19
-1.95 (-2.08%)
since 02/19/19
3-Month
75.91 +20.83%
on 12/24/18
96.50 -4.95%
on 03/06/19
+13.25 (+16.89%)
since 12/19/18
6-Month
75.91 +20.83%
on 12/24/18
104.35 -12.10%
on 11/08/18
-5.23 (-5.39%)
since 09/19/18
YTD
81.80 +12.13%
on 01/02/19
96.50 -4.95%
on 03/06/19
+8.52 (+10.24%)
since 12/31/18
52-Week
74.53 +23.06%
on 04/02/18
104.35 -12.10%
on 11/08/18
+14.68 (+19.06%)
since 03/19/18
2-Year
52.85 +73.55%
on 08/15/17
104.35 -12.10%
on 11/08/18
+24.07 (+35.58%)
since 03/17/17
3-Year
52.00 +75.25%
on 05/16/16
104.35 -12.67%
on 11/05/18
+33.72 (+58.74%)
since 03/21/16
5-Year
30.92 +194.78%
on 07/14/14
104.35 -12.67%
on 11/05/18
+55.08 (+152.79%)
since 03/24/14
10-Year
8.69 +949.28%
on 05/01/09
104.35 -12.67%
on 11/01/18
+82.16 (+915.94%)
since 03/01/09
20-Year
1.50 +5,975.33%
on 01/01/00
104.35 -12.67%
on 11/01/18
+88.39 (+3,228.19%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.71%
1-Month 7 times -4.95%
3-Month 22 times -4.95%
6-Month 10 times -12.10%
YTD 17 times -4.95%
52-Week 39 times -12.10%
2-Year 50 times -12.10%
3-Year 33 times -12.67%
5-Year 61 times -12.67%
10-Year 51 times -12.67%
20-Year 85 times -12.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.87%
1-Month 5 times +3.87%
3-Month 2 times +20.83%
6-Month 15 times +20.83%
YTD 1 time +12.13%
52-Week 4 times +23.06%
2-Year 20 times +73.55%
3-Year 5 times +75.25%
5-Year 10 times +194.78%
10-Year 2 times +949.28%
20-Year 6 times +5,975.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar