Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,124,376
  • Shares Outstanding, K 355,366
  • Annual Sales, $ 12,532 M
  • Annual Income, $ 85,380 K
  • 60-Month Beta 1.02
  • Price/Sales 3.19
  • Price/Cash Flow 52.79
  • Price/Book 10.55
Trade ROST with:

Options Overview

Details
  • Implied Volatility 25.10%
  • Historical Volatility 19.86%
  • IV Percentile 11%
  • IV Rank 11.92%
  • IV High 50.24% on 11/02/20
  • IV Low 21.70% on 06/11/21
  • Put/Call Vol Ratio 1.71
  • Today's Volume 374
  • Volume Avg (30-Day) 2,248
  • Put/Call OI Ratio 2.01
  • Today's Open Interest 10,375
  • Open Int (30-Day) 19,117

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.76
  • Number of Estimates 9
  • High Estimate 0.82
  • Low Estimate 0.69
  • Prior Year 1.02
  • Growth Rate Est. (year over year) -25.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.44 +2.00%
on 09/15/21
126.86 -10.40%
on 08/19/21
-11.13 (-8.92%)
since 08/16/21
3-Month
111.44 +2.00%
on 09/15/21
127.58 -10.90%
on 07/07/21
-5.31 (-4.46%)
since 06/16/21
52-Week
84.68 +34.23%
on 10/30/20
134.21 -15.31%
on 05/10/21
+17.65 (+18.38%)
since 09/16/20

Most Recent Stories

More News
Stocks Fall on Lackluster Economic Data and Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. U.S. stock...

$SPX : 4,459.17 (-0.48%)
SPY : 446.16 (-0.38%)
$DOWI : 34,687.20 (-0.37%)
DIA : 347.72 (-0.32%)
$IUXX : 15,424.58 (-0.51%)
QQQ : 376.51 (-0.41%)
ZNZ21 : 133-030 (unch)
DLTR : 89.29 (+0.96%)
GPS : 24.55 (+3.02%)
DG : 219.95 (+1.37%)
ROST : 113.88 (+0.86%)
ADSK : 288.18 (+0.54%)
ETSY : 221.01 (+1.65%)
NTAP : 92.80 (-0.54%)
CRM : 257.57 (+0.55%)
$VIX : 18.76 (+3.19%)
Lackluster U.S. Data and Hawkish Fed Comments Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. U.S stock indexes this...

$SPX : 4,459.17 (-0.48%)
SPY : 446.16 (-0.38%)
$DOWI : 34,687.20 (-0.37%)
DIA : 347.72 (-0.32%)
$IUXX : 15,424.58 (-0.51%)
QQQ : 376.51 (-0.41%)
ZNZ21 : 133-030 (unch)
DXY00 : 92.878 (+0.36%)
^EURUSD : 1.17630 (-0.44%)
^USDJPY : 109.698 (+0.30%)
GCZ21 : 1,754.7 (-2.23%)
SIZ21 : 22.755 (-4.39%)
DLTR : 89.29 (+0.96%)
DG : 219.95 (+1.37%)
ROST : 113.88 (+0.86%)
GPS : 24.55 (+3.02%)
TJX : 70.44 (+1.38%)
BBWI : 66.83 (+2.63%)
NTAP : 92.80 (-0.54%)
ZM : 276.03 (-1.11%)
CRM : 257.57 (+0.55%)
$VIX : 18.76 (+3.19%)
4 Retail Stocks to Buy Ahead of the New School Year

The retail industry has bounced back, with sales picking up since the second quarter. And with the Biden administration and CDC working closely to reopen schools full-time this fall, popular retail stocks...

TGT : 245.63 (+0.61%)
TJX : 70.44 (+1.38%)
ROST : 113.88 (+0.86%)
GPS : 24.55 (+3.02%)
Stock Indexes Push Higher on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. U.S. stock indexes...

$SPX : 4,459.17 (-0.48%)
SPY : 446.16 (-0.38%)
$DOWI : 34,687.20 (-0.37%)
DIA : 347.72 (-0.32%)
$IUXX : 15,424.58 (-0.51%)
QQQ : 376.51 (-0.41%)
ZNZ21 : 133-030 (unch)
NVDA : 220.49 (-1.31%)
ILMN : 448.80 (-0.24%)
MSFT : 302.45 (-0.78%)
NFLX : 579.96 (-0.50%)
PDD : 99.88 (+0.58%)
JD : 76.74 (+0.14%)
NTES : 84.59 (-0.44%)
ROST : 113.88 (+0.86%)
$VIX : 18.76 (+3.19%)
Foot Locker, Adobe rise; Papa John's, Endo fall

Stocks that traded heavily or had substantial price changes Friday:

ADBE : 658.44 (-0.40%)
PZZA : 131.11 (+0.68%)
MUDS : 9.90 (+0.10%)
MUDSU : 10.15 (+0.11%)
FL : 50.13 (+0.74%)
JNJ : 164.88 (-0.33%)
ROST : 113.88 (+0.86%)
FTCH : 40.34 (+0.25%)
ENDP : 2.74 (-3.18%)
Ross Stores (ROST) Q2 Earnings Beat, Higher Costs Hurt Stock

Ross Stores (ROST) Q2 results reflect strong customer demand, increased vaccinations and eased restrictions. Higher freight costs and supply chain congestion were headwinds.

TJX : 70.44 (+1.38%)
DG : 219.95 (+1.37%)
ANF : 37.35 (+3.92%)
ROST : 113.88 (+0.86%)
Stock Indexes Push Higher on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. U.S stock indexes this morning...

$SPX : 4,459.17 (-0.48%)
SPY : 446.16 (-0.38%)
$DOWI : 34,687.20 (-0.37%)
DIA : 347.72 (-0.32%)
$IUXX : 15,424.58 (-0.51%)
QQQ : 376.51 (-0.41%)
ZNZ21 : 133-030 (unch)
DXY00 : 92.878 (+0.36%)
^EURUSD : 1.17630 (-0.44%)
^USDJPY : 109.698 (+0.30%)
GCZ21 : 1,754.7 (-2.23%)
SIZ21 : 22.755 (-4.39%)
ADBE : 658.44 (-0.40%)
NVDA : 220.49 (-1.31%)
MSFT : 302.45 (-0.78%)
ILMN : 448.80 (-0.24%)
PDD : 99.88 (+0.58%)
JD : 76.74 (+0.14%)
NTES : 84.59 (-0.44%)
BIDU : 159.45 (-1.41%)
PSX : 65.90 (-0.20%)
CVX : 97.54 (-0.71%)
FANG : 79.30 (-2.79%)
DVN : 29.91 (-1.38%)
OXY : 27.31 (-2.04%)
MRO : 12.25 (-3.01%)
ROST : 113.88 (+0.86%)
$VIX : 18.76 (+3.19%)
Pre-Market Brief: Stocks Set to Open Lower on Threat of More Chinese Restrictions

Morning Markets Sep S&P 500 futures this morning are down -0.34% and are only modestly above Thursday’s 4-week low. Stocks are lower on concern about faltering economic growth from the spread of the...

MRNA : 441.05 (+1.52%)
NTES : 84.59 (-0.44%)
PDD : 99.88 (+0.58%)
BILI : 72.20 (-5.30%)
BIDU : 159.45 (-1.41%)
JD : 76.74 (+0.14%)
BLND : 15.90 (-0.31%)
ROST : 113.88 (+0.86%)
DE : 355.42 (-1.21%)
FL : 50.13 (+0.74%)
FGEN : 11.64 (-0.51%)
BJ's Wholesale Club (BJ) Q2 Earnings Beat, Comps Rise 4% Y/Y

BJ's Wholesale Club's (BJ) second-quarter results reflect outstanding membership results, gain in market share and elevated consumer spending trends.

DG : 219.95 (+1.37%)
BJ : 58.52 (+0.46%)
ROST : 113.88 (+0.86%)
BURL : 292.14 (+1.58%)
"Dog Days" of August Settle into the Market

Though the Dow only dipped -0.19% on the day, it marks the third-straight down day and -700+ points since Monday's close.

ROST : 113.88 (+0.86%)
AMAT : 143.69 (+1.74%)
QQQ : 376.51 (-0.41%)
SPY : 446.16 (-0.38%)
DIA : 347.72 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ross Stores, Inc. is a company headquartered in Dublin, California, operates Ross Dress for Less (`Ross`), the largest off-price apparel and home fashion chain in the United States, the District of Columbia and Guam. Ross offers first-quality, in-season, name brand and designer apparel, accessories,...

See More

Key Turning Points

3rd Resistance Point 115.09
2nd Resistance Point 114.07
1st Resistance Point 113.49
Last Price 113.88
1st Support Level 111.88
2nd Support Level 110.86
3rd Support Level 110.28

See More

52-Week High 134.21
Fibonacci 61.8% 115.29
Last Price 113.88
Fibonacci 50% 109.45
Fibonacci 38.2% 103.60
52-Week Low 84.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar