Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | COST | TJX | TGT | DG |
| Company | Ross Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 235.48 | 938.75 | 154.53 | 141.31 | 125.75 |
| High | 236.08 | 946.98 | 156.04 | 143.21 | 126.75 |
| Low | 233.13 | 932.01 | 153.82 | 138.80 | 124.66 |
| Latest | 235.78 | 935.80 | 155.70 | 139.59 | 124.75 |
| Change | +2.32 | -5.07 | +1.24 | -0.01 | -1.00 |
| % Change | +0.99% | -0.54% | +0.80% | -0.01% | -0.80% |
| Volume | 2,040,895 | 1,502,284 | 4,957,546 | 3,386,616 | 2,272,008 |
| 20-Day Average Volume | 3,160,797 | 2,719,324 | 5,803,088 | 4,595,103 | 2,676,022 |
| Previous Close | 233.46 | 940.87 | 154.46 | 139.60 | 125.75 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.24 | 939.61 | 154.50 | 134.49 | 118.69 |
| 20-Day Raw Stochastic | 83.68% | 48.36% | 39.92% | 74.42% | 73.33% |
| 20-Day Relative Strength | 59.13 | 45.25 | 50.00 | 59.24 | 60.31 |
| Weighted Alpha | +64.86 | -1.53 | +17.36 | +40.67 | +13.85 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 07/13/26 | +1.20% since 07/13/26 | +3.54% since 07/13/26 | +3.41% since 07/13/26 | +1.73% since 07/13/26 |
| Low | 218.07 on 07/14/26 | 910.50 on 07/15/26 | 148.27 on 07/15/26 | 133.10 on 07/14/26 | 118.92 on 07/15/26 |
| High | 237.06 on 07/17/26 | 964.33 on 07/17/26 | 158.15 on 07/17/26 | 144.40 on 07/17/26 | 130.61 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.04% since 06/18/26 | -1.47% since 06/18/26 | -4.85% since 06/18/26 | +6.59% since 06/18/26 | +10.69% since 06/18/26 |
| Low | 205.92 on 06/30/26 | 907.21 on 07/10/26 | 148.27 on 07/15/26 | 124.70 on 07/06/26 | 111.75 on 06/22/26 |
| High | 240.94 on 06/22/26 | 969.86 on 06/29/26 | 167.29 on 06/22/26 | 144.40 on 07/17/26 | 130.61 on 07/17/26 |
| 3-Month | |||||
| %Chg | +3.06% since 04/20/26 | -6.05% since 04/20/26 | -2.40% since 04/20/26 | +7.05% since 04/20/26 | -0.70% since 04/20/26 |
| Low | 205.92 on 06/30/26 | 907.21 on 07/10/26 | 146.14 on 05/13/26 | 117.05 on 05/20/26 | 99.57 on 05/21/26 |
| High | 242.81 on 06/12/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 144.40 on 07/17/26 | 130.61 on 07/17/26 |
| 6-Month | |||||
| %Chg | +24.00% since 01/20/26 | -2.77% since 01/20/26 | -0.14% since 01/20/26 | +27.46% since 01/20/26 | -14.36% since 01/20/26 |
| Low | 184.69 on 01/29/26 | 907.21 on 07/10/26 | 145.83 on 01/29/26 | 100.88 on 01/28/26 | 99.57 on 05/21/26 |
| High | 242.81 on 06/12/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 144.40 on 07/17/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,889,536 | 417,256,064 | 170,632,576 | 63,405,072 | 27,738,816 |
| Shares Outstanding, K | 320,781 | 443,479 | 1,104,704 | 454,191 | 220,587 |
| Annual Sales | 22,750,560,000 | 275,235,000,000 | 60,372,000,000 | 104,780,000,000 | 42,724,370,000 |
| Annual Net Income | 2,145,040,000 | 8,099,000,000 | 5,494,000,000 | 3,705,000,000 | 1,512,310,000 |
| Last Quarter Sales | 6,010,480,000 | 70,527,000,000 | 14,323,000,000 | 25,443,000,000 | 10,786,960,000 |
| Last Quarter Net Income | 649,960,000 | 2,192,000,000 | 1,332,000,000 | 781,000,000 | 444,130,000 |
| 60-Month Beta | 0.87 | 0.88 | 0.63 | 0.98 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/21/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 1.71 on 05/20/26 | 2.00 on 06/02/26 |
| Earnings Date | 08/20/26 | 09/24/26 | 08/19/26 | 08/19/26 | 08/27/26 |
| Most Recent Dividend | 0.445 on 06/09/26 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 1.140 on 05/13/26 | 0.590 on 07/07/26 |
| Next Ex-Dividends Date | 06/09/26 | 07/24/26 | 08/13/26 | 08/12/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 47.95 | 30.96 | 17.57 | 17.99 |