Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | COST | TJX | TGT | DG |
| Company | Ross Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 226.65 | 986.57 | 155.15 | 127.41 | 108.79 |
| High | 233.82 | 998.82 | 156.52 | 127.88 | 110.67 |
| Low | 226.63 | 945.45 | 154.26 | 125.27 | 108.06 |
| Latest | 231.73 | 956.32 | 154.75 | 127.07 | 110.61 |
| Change | +4.53 | -38.88 | -0.14 | -1.58 | +0.71 |
| % Change | +1.99% | -3.91% | -0.09% | -1.23% | +0.65% |
| Volume | 11,295,801 | 7,034,500 | 12,110,100 | 6,455,900 | 5,525,000 |
| 20-Day Average Volume | 3,529,550 | 2,343,425 | 6,580,800 | 6,151,460 | 3,984,655 |
| Previous Close | 227.20 | 995.20 | 154.89 | 128.65 | 109.90 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.61 | 1,024.19 | 153.61 | 125.37 | 108.12 |
| 20-Day Raw Stochastic | 80.55% | 7.20% | 58.37% | 67.11% | 58.09% |
| 20-Day Relative Strength | 58.48 | 38.74 | 48.89 | 53.64 | 46.18 |
| Weighted Alpha | +69.51 | -6.32 | +18.48 | +39.84 | +2.19 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 05/21/26 | -8.96% since 05/21/26 | -1.72% since 05/21/26 | +0.73% since 05/21/26 | +5.23% since 05/21/26 |
| Low | 225.05 on 05/28/26 | 945.45 on 05/29/26 | 153.77 on 05/28/26 | 124.05 on 05/26/26 | 101.79 on 05/26/26 |
| High | 237.41 on 05/27/26 | 1,045.64 on 05/22/26 | 160.89 on 05/27/26 | 131.20 on 05/27/26 | 111.44 on 05/28/26 |
| 1-Month | |||||
| %Chg | +2.95% since 04/29/26 | -4.24% since 04/29/26 | -0.85% since 04/29/26 | -0.63% since 04/29/26 | -3.08% since 04/29/26 |
| Low | 208.20 on 05/19/26 | 945.45 on 05/29/26 | 146.14 on 05/13/26 | 117.05 on 05/20/26 | 99.57 on 05/21/26 |
| High | 237.41 on 05/27/26 | 1,096.50 on 05/19/26 | 160.89 on 05/27/26 | 131.98 on 05/06/26 | 118.57 on 05/05/26 |
| 3-Month | |||||
| %Chg | +12.69% since 02/27/26 | -5.39% since 02/27/26 | -4.27% since 02/27/26 | +11.67% since 02/27/26 | -29.21% since 02/27/26 |
| Low | 194.07 on 03/03/26 | 945.45 on 05/29/26 | 146.14 on 05/13/26 | 111.25 on 03/02/26 | 99.57 on 05/21/26 |
| High | 237.41 on 05/27/26 | 1,096.50 on 05/19/26 | 165.82 on 04/09/26 | 133.10 on 04/21/26 | 156.88 on 03/02/26 |
| 6-Month | |||||
| %Chg | +31.40% since 11/28/25 | +4.68% since 11/28/25 | +1.86% since 11/28/25 | +40.22% since 11/28/25 | +1.02% since 11/28/25 |
| Low | 174.88 on 12/01/25 | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 89.36 on 12/02/25 | 99.57 on 05/21/26 |
| High | 237.41 on 05/27/26 | 1,096.50 on 05/19/26 | 165.82 on 04/09/26 | 133.10 on 04/21/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,651,352 | 424,274,240 | 171,124,720 | 57,712,144 | 24,359,196 |
| Shares Outstanding, K | 322,148 | 443,653 | 1,105,814 | 454,176 | 220,226 |
| Annual Sales | 22,750,560,000 | 275,235,000,000 | 60,372,000,000 | 104,780,000,000 | 42,724,370,000 |
| Annual Net Income | 2,145,040,000 | 8,099,000,000 | 5,494,000,000 | 3,705,000,000 | 1,512,310,000 |
| Last Quarter Sales | 6,010,480,000 | 69,597,000,000 | 14,323,000,000 | 25,443,000,000 | 10,911,200,000 |
| Last Quarter Net Income | 649,960,000 | 2,035,000,000 | 1,332,000,000 | 781,000,000 | 426,300,000 |
| 60-Month Beta | 0.87 | 0.92 | 0.64 | 1.01 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/21/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 1.71 on 05/20/26 | 1.93 on 03/12/26 |
| Earnings Date | 08/20/26 | 05/28/26 | 08/19/26 | 08/19/26 | 06/02/26 |
| Most Recent Dividend | 0.445 on 03/13/26 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 1.140 on 05/13/26 | 0.590 on 04/07/26 |
| Next Ex-Dividends Date | 06/09/26 | 05/01/26 | 05/14/26 | 05/13/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.73 | 52.19 | 30.98 | 16.12 | 16.04 |