Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 91.20 237.52 52.40 78.33 117.36
High 92.38 238.05 52.64 78.77 117.66
Low 90.86 236.29 51.93 78.01 116.07
Last 91.72 237.05 52.22 78.46 117.24
Change +0.59 +0.46 -0.13 +0.58 +0.71
% Change +0.65% +0.19% -0.25% +0.74% +0.61%
Volume 2,599,400 1,852,300 6,264,300 4,192,200 2,203,000
20-Day Average Volume 2,716,320 2,538,425 7,338,920 5,659,170 2,768,810
Previous Close 91.13 236.59 52.35 77.88 116.53
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.64 224.09 51.35 74.88 118.19
20-Day Raw Stochastic 41.67% 95.80% 85.09% 95.63% 67.84%
20-Day Relative Strength 49.93% 70.42% 59.63% 65.42% 51.47%
Weighted Alpha +17.30 +28.60 +26.00 +13.10 +28.20
Today's Opinion 8% Sell 80% Buy 96% Buy 80% Buy 8% Buy
Previous Opinion 8% Sell 80% Buy 96% Buy 80% Buy 8% Buy
Last Month's Opinion 64% Buy 48% Buy 64% Buy 32% Buy 96% Buy
Performance  
5-Days  
%Chg +0.61% since 03/12/19 +1.76% since 03/12/19 +0.54% since 03/12/19 +2.99% since 03/12/19 -1.98% since 03/12/19
Low 88.31 on 03/14/19 232.95 on 03/13/19 51.58 on 03/15/19 76.05 on 03/14/19 108.74 on 03/14/19
High 92.38 on 03/19/19 238.05 on 03/19/19 52.73 on 03/13/19 78.77 on 03/19/19 121.27 on 03/13/19
1-Month  
%Chg -2.08% since 02/19/19 +8.68% since 02/19/19 +3.45% since 02/19/19 +7.04% since 02/19/19 -1.60% since 02/19/19
Low 88.31 on 03/14/19 214.25 on 02/22/19 49.31 on 02/26/19 71.68 on 02/21/19 108.74 on 03/14/19
High 96.50 on 03/06/19 238.05 on 03/19/19 52.73 on 03/13/19 78.77 on 03/19/19 121.27 on 03/13/19
3-Month  
%Chg +16.89% since 12/19/18 +17.70% since 12/19/18 +19.66% since 12/19/18 +24.88% since 12/19/18 +13.80% since 12/19/18
Low 75.91 on 12/24/18 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 98.08 on 12/24/18
High 96.50 on 03/06/19 238.05 on 03/19/19 52.73 on 03/13/19 78.77 on 03/19/19 121.27 on 03/13/19
6-Month  
%Chg -5.39% since 09/19/18 +1.37% since 09/19/18 -4.52% since 09/19/18 -9.98% since 09/19/18 +7.23% since 09/19/18
Low 75.91 on 12/24/18 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 98.08 on 12/24/18
High 104.35 on 11/08/18 240.88 on 11/07/18 56.64 on 10/01/18 89.39 on 10/02/18 121.27 on 03/13/19
Key Statistics  
Market Capitalization, $K 33,771,772 104,071,208 64,555,140 40,212,012 30,633,872
Shares Outstanding, K 370,589 439,880 1,233,145 516,333 262,884
Annual Sales, $M 14,983,540,000 141,576,000,000 38,972,930,000 75,356,000,000 25,625,040,000
Annual Net Income, $M 1,587,460,000 3,134,000,000 3,059,800,000 2,937,000,000 1,589,470,000
Last Quarter Sales, $M 4,107,390,000 35,396,000,000 11,127,340,000 22,978,000,000 6,649,810,000
Last Quarter Net Income, $M 441,690,000 889,000,000 841,540,000 798,000,000 483,240,000
60-Month Beta 0.90 0.94 0.66 0.66 0.71
Per-Share Information  
Most Recent Earnings 1.13 on 03/05/19 2.01 on 03/07/19 0.59 on 02/27/19 1.53 on 03/05/19 1.84 on 03/14/19
Latest Earnings Date 03/05/19 03/07/19 02/27/19 03/05/19 03/14/19
Most Recent Dividend 0.255 on 03/15/19 0.570 on 02/07/19 0.195 on 02/13/19 0.640 on 02/19/19 0.290 on 01/07/19
Next Ex-Dividends Date 03/15/19 02/07/19 02/13/19 05/14/19 04/08/19
Ratios  
Price/Earnings ttm 21.10 30.42 21.84 14.17 19.05
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar