Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | COST | TJX | TGT | DG |
| Company | Ross Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 194.20 | 962.00 | 155.97 | 110.84 | 151.41 |
| High | 194.92 | 964.98 | 157.79 | 111.75 | 152.16 |
| Low | 191.78 | 951.00 | 155.71 | 110.18 | 147.71 |
| Latest | 192.36 | 963.61 | 157.38 | 111.28 | 148.74 |
| Change | -1.43 | +6.86 | +1.22 | +0.15 | -2.99 |
| % Change | -0.74% | +0.72% | +0.78% | +0.13% | -1.97% |
| Volume | 3,269,700 | 3,862,900 | 6,269,900 | 5,253,100 | 3,816,700 |
| 20-Day Average Volume | 2,241,780 | 2,903,325 | 4,467,825 | 7,273,255 | 3,262,460 |
| Previous Close | 193.79 | 956.75 | 156.16 | 111.13 | 151.73 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.98 | 892.88 | 155.89 | 102.27 | 141.37 |
| 20-Day Raw Stochastic | 84.04% | 98.84% | 71.74% | 96.79% | 72.90% |
| 20-Day Relative Strength | 70.57 | 68.03 | 58.59 | 72.86 | 68.89 |
| Weighted Alpha | +41.95 | +2.61 | +32.66 | -4.35 | +116.60 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/09/26 | +4.19% since 01/09/26 | -0.27% since 01/09/26 | +5.46% since 01/09/26 | +4.20% since 01/09/26 |
| Low | 188.94 on 01/12/26 | 917.00 on 01/12/26 | 154.54 on 01/14/26 | 103.16 on 01/12/26 | 142.21 on 01/12/26 |
| High | 194.92 on 01/16/26 | 964.98 on 01/16/26 | 158.76 on 01/12/26 | 111.86 on 01/15/26 | 154.75 on 01/14/26 |
| 1-Month | |||||
| %Chg | +5.46% since 12/16/25 | +12.00% since 12/16/25 | +1.48% since 12/16/25 | +13.93% since 12/16/25 | +10.58% since 12/16/25 |
| Low | 178.88 on 12/23/25 | 846.80 on 12/23/25 | 152.05 on 01/02/26 | 93.77 on 12/23/25 | 132.57 on 12/31/25 |
| High | 194.92 on 01/16/26 | 964.98 on 01/16/26 | 159.48 on 01/09/26 | 111.86 on 01/15/26 | 154.75 on 01/14/26 |
| 3-Month | |||||
| %Chg | +23.94% since 10/16/25 | +4.10% since 10/16/25 | +10.40% since 10/16/25 | +23.55% since 10/16/25 | +43.18% since 10/16/25 |
| Low | 154.87 on 10/23/25 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 194.92 on 01/16/26 | 964.98 on 01/16/26 | 159.48 on 01/09/26 | 111.86 on 01/15/26 | 154.75 on 01/14/26 |
| 6-Month | |||||
| %Chg | +49.00% since 07/16/25 | +1.29% since 07/16/25 | +29.69% since 07/16/25 | +9.81% since 07/16/25 | +32.13% since 07/16/25 |
| Low | 128.82 on 07/17/25 | 844.06 on 12/16/25 | 121.00 on 07/17/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 194.92 on 01/16/26 | 999.30 on 08/20/25 | 159.48 on 01/09/26 | 111.86 on 01/15/26 | 154.75 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,217,880 | 427,716,608 | 174,765,296 | 50,388,248 | 32,740,502 |
| Shares Outstanding, K | 323,445 | 443,869 | 1,110,467 | 452,806 | 220,119 |
| Annual Sales | 21,129,220,000 | 275,235,000,000 | 56,360,000,000 | 106,566,000,000 | 40,612,310,000 |
| Annual Net Income | 2,090,730,000 | 8,099,000,000 | 4,864,000,000 | 4,091,000,000 | 1,125,250,000 |
| Last Quarter Sales | 5,600,950,000 | 67,307,000,000 | 15,117,000,000 | 25,270,000,000 | 10,649,450,000 |
| Last Quarter Net Income | 511,940,000 | 2,001,000,000 | 1,442,000,000 | 689,000,000 | 282,660,000 |
| 60-Month Beta | 1.01 | 1.02 | 0.75 | 1.12 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/20/25 | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.78 on 11/19/25 | 1.28 on 12/04/25 |
| Latest Earnings Date | 03/03/26 | 03/05/26 | 02/25/26 | 03/03/26 | 03/12/26 |
| Most Recent Dividend | 0.405 on 12/09/25 | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 1.140 on 11/12/25 | 0.590 on 01/06/26 |
| Next Ex-Dividends Date | 12/09/25 | 01/30/26 | 02/12/26 | 11/12/25 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.28 | 51.69 | 34.47 | 14.74 | 22.99 |