Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 100.98 261.13 53.20 87.46 137.05
High 102.13 262.25 54.21 87.60 137.39
Low 100.41 260.43 53.15 86.28 135.74
Last 101.44 261.43 53.56 87.14 135.90
Change +0.47 +1.28 +0.22 -0.65 +0.21
% Change +0.47% +0.49% +0.41% -0.74% +0.15%
Volume 2,291,706 1,171,134 6,846,010 4,186,730 1,479,715
20-Day Average Volume 2,847,690 1,871,382 7,267,105 6,386,651 1,975,086
Previous Close 100.97 260.15 53.34 87.79 135.69
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.91 250.33 51.62 82.88 128.34
20-Day Raw Stochastic 94.52% 97.19% 87.40% 89.10% 92.21%
20-Day Relative Strength 62.28% 68.92% 56.58% 66.55% 71.01%
Weighted Alpha +19.52 +27.33 +12.33 +18.72 +39.69
Today's Opinion 80% Buy 96% Buy 40% Buy 88% Buy 96% Buy
Previous Opinion 80% Buy 96% Buy 40% Buy 96% Buy 96% Buy
Last Month's Opinion 32% Buy 80% Buy 8% Sell 64% Sell 8% Sell
Performance  
5-Days  
%Chg +3.51% since 06/10/19 +1.78% since 06/10/19 +3.74% since 06/10/19 -0.47% since 06/10/19 +0.69% since 06/10/19
Low 97.59 on 06/13/19 255.77 on 06/12/19 51.76 on 06/11/19 86.28 on 06/17/19 134.63 on 06/11/19
High 102.13 on 06/17/19 262.25 on 06/17/19 54.21 on 06/17/19 89.15 on 06/13/19 137.39 on 06/17/19
1-Month  
%Chg +4.36% since 05/17/19 +5.27% since 05/17/19 +0.98% since 05/17/19 +22.92% since 05/17/19 +13.07% since 05/17/19
Low 89.55 on 05/29/19 233.05 on 05/31/19 49.05 on 05/29/19 70.71 on 05/21/19 118.26 on 05/29/19
High 102.13 on 06/17/19 262.25 on 06/17/19 54.21 on 06/17/19 89.15 on 06/13/19 137.39 on 06/17/19
3-Month  
%Chg +12.84% since 03/15/19 +11.91% since 03/15/19 +3.46% since 03/15/19 +13.67% since 03/15/19 +19.33% since 03/15/19
Low 89.03 on 03/25/19 233.05 on 05/31/19 49.05 on 05/29/19 70.03 on 05/14/19 114.18 on 03/18/19
High 102.13 on 06/17/19 262.25 on 06/17/19 55.78 on 04/24/19 89.15 on 06/13/19 137.39 on 06/17/19
6-Month  
%Chg +29.59% since 12/17/18 +29.27% since 12/17/18 +20.79% since 12/17/18 +35.48% since 12/17/18 +31.79% since 12/17/18
Low 75.91 on 12/24/18 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 98.08 on 12/24/18
High 102.13 on 06/17/19 262.25 on 06/17/19 55.78 on 04/24/19 89.15 on 06/13/19 137.39 on 06/17/19
Key Statistics  
Market Capitalization, $K 36,823,356 114,411,104 64,683,656 44,977,800 35,051,848
Shares Outstanding, K 364,696 439,789 1,212,667 512,334 258,323
Annual Sales 14,983,540,000 141,576,000,000 38,972,930,000 75,356,000,000 25,625,040,000
Annual Net Income 1,587,460,000 3,134,000,000 3,059,800,000 2,937,000,000 1,589,470,000
Last Quarter Sales 3,796,640,000 34,740,000,000 9,277,590,000 17,627,000,000 6,623,190,000
Last Quarter Net Income 421,140,000 906,000,000 700,180,000 795,000,000 385,010,000
60-Month Beta 0.90 0.91 0.72 0.57 0.69
Per-Share Information  
Most Recent Earnings 1.13 on 05/23/19 2.05 on 05/30/19 0.57 on 05/21/19 1.53 on 05/22/19 1.48 on 05/30/19
Latest Earnings Date 05/23/19 05/30/19 05/21/19 05/22/19 05/30/19
Most Recent Dividend 0.255 on 06/10/19 0.650 on 05/09/19 0.230 on 05/15/19 0.640 on 05/14/19 0.320 on 04/08/19
Next Ex-Dividends Date 06/10/19 05/09/19 08/14/19 08/20/19 07/08/19
Ratios  
Price/Earnings ttm 23.49 33.00 22.24 15.71 22.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar