Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ecopetrol S.A. ADR (EC)

Ecopetrol S.A. ADR (EC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,219,190
  • Shares Outstanding, K 2,055,830
  • Annual Sales, $ 65,290 M
  • Annual Income, $ 2,063 M
  • 60-Month Beta 1.83
  • Price/Sales 2.01
  • Price/Cash Flow 2.16
  • Price/Book 1.54
Trade EC with:

Options Overview

Details
  • Implied Volatility 40.85%
  • Historical Volatility 32.60%
  • IV Percentile 35%
  • IV Rank 32.00%
  • IV High 66.34% on 02/03/21
  • IV Low 28.86% on 05/26/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 563
  • Volume Avg (30-Day) 336
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 8,094
  • Open Int (30-Day) 5,662

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.47
  • Number of Estimates 2
  • High Estimate 0.59
  • Low Estimate 0.35
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.42 +8.78%
on 07/20/21
15.35 -11.96%
on 07/02/21
-1.07 (-7.34%)
since 06/28/21
3-Month
11.52 +17.27%
on 05/27/21
15.35 -11.96%
on 07/02/21
+0.85 (+6.71%)
since 04/28/21
52-Week
8.50 +58.94%
on 10/29/20
15.35 -11.96%
on 07/02/21
+1.62 (+13.62%)
since 07/28/20

Most Recent Stories

More News
Ecopetrol reports on the recovery of its operations after the stabilization of the public order situation in Colombia

BOGOTÁ, , /PRNewswire/ -- Ecopetrol S.A. (BVC: Ecopetrol; NYSE EC) informs about the recovery of its operations in the upstream, midstream, downstream and sales and marketing segments in , in connection...

EC : 13.51 (+2.04%)
Fitch Ratings downgrades Ecopetrol S.A. following the same rating action on Colombia's sovereign rating

/PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) informs that, in line with the downgrade of the rating of the Republic of , Fitch Ratings has downgraded the company's foreign currency and local...

EC : 13.51 (+2.04%)
Ecopetrol (EC) Forms Business Units to Support Asia Operations

The two subsidiaries will enable Ecopetrol (EC) to maximize marketing margins through operational and financial efficiencies.

SU : 20.51 (+0.74%)
EC : 13.51 (+2.04%)
REPYY : 11.4104 (+1.52%)
CLR : 34.73 (+1.43%)
Update On The World’s Most Exciting Oil Play: Interview With Recon Africa’s Jim Granath

Namibia is currently witnessing what could become one of the most spectacular explorational oil plays ...

CVX : 101.18 (+0.57%)
COP : 56.72 (+0.69%)
PBR : 11.07 (+2.22%)
XOM : 58.22 (+0.67%)
SLB : 29.32 (+0.48%)
BKR : 21.00 (+1.60%)
EC : 13.51 (+2.04%)
SU.TO : 25.71 (+0.35%)
CNU.TO : 126.00 (+3.28%)
ENB.TO : 49.31 (+0.49%)
CPG.TO : 4.33 (+1.41%)
CNQ.TO : 41.05 (+0.66%)
TRP.TO : 61.93 (+0.49%)
Ecopetrol S.A. receives authorization from the Colombian Ministry of Finance and Public Credit to structure the issuance and placement of bonds in the international capital markets

EC : 13.51 (+2.04%)
Ecopetrol reports the extension of the exclusivity period in connection with the potential acquisition of 51.4% stake in Interconexión Eléctrica S.A. - ISA and gives an update on the financing sources

BOGOTÁ, , /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) informs that the Exclusivity Agreement signed with the Ministry of Finance and Public Credit ("MHCP") on , in connection with Ecopetrol's...

EC : 13.51 (+2.04%)
GeoPark Announces Appointment of an Independent Chair and Nomination of a New Independent Director to Its Board

GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent Latin American oil and gas explorer, operator and consolidator with operations and growth platforms in Colombia, Ecuador,...

GPRK : 12.00 (+1.69%)
EC : 13.51 (+2.04%)
Ecopetrol (EC) Maintains Production Amid Colombia Protest

Ecopetrol (EC) has been able to maintain its normal output levels despite ongoing protests across the country, forcing producers to shut down wells due to obstructions and transport restrictions.

EC : 13.51 (+2.04%)
OAS : 92.91 (+3.14%)
GPRK : 12.00 (+1.69%)
XOG : 45.15 (+2.06%)
Ecopetrol reports adverse consequences on its operations due to the current public order situation in Colombia

BOGOTÁ, /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) informs about certain adverse consequences in the operation of its upstream, midstream, downstream and commercial and marketing segments,...

EC : 13.51 (+2.04%)
S&P Global Ratings downgrades Ecopetrol S.A. rating following the same rating action on Colombia's sovereign rating

BOGOTÁ, , /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) informs that, in line with the downgrade of the rating of the Republic of , the rating agency S&P Global Ratings downgraded the company's...

EC : 13.51 (+2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and...

See More

Key Turning Points

3rd Resistance Point 14.07
2nd Resistance Point 13.82
1st Resistance Point 13.67
Last Price 13.51
1st Support Level 13.27
2nd Support Level 13.02
3rd Support Level 12.87

See More

52-Week High 15.35
Last Price 13.51
Fibonacci 61.8% 12.73
Fibonacci 50% 11.92
Fibonacci 38.2% 11.11
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar