Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,809,352
  • Shares Outstanding, K 367,019
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -230 M
  • EBITDA $ -163 M
  • 60-Month Beta 2.70
  • Price/Sales 1,546.67
  • Price/Cash Flow N/A
  • Price/Book 26.94

Options Overview Details

View History
  • Implied Volatility 111.03% (+1.96%)
  • Historical Volatility 127.53%
  • IV Percentile 74%
  • IV Rank 59.58%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 7) 11.55 (10.32%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 233,602
  • Volume Avg (30-Day) 166,283
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 854,302
  • Open Int (30-Day) 902,729
  • Expected Range 100.35 to 123.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 6
  • High Estimate -0.14
  • Low Estimate -0.22
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.25 +59.20%
on 01/02/26
129.77 -15.05%
on 01/30/26
+35.57 (+47.62%)
since 12/30/25
3-Month
49.31 +123.58%
on 11/21/25
129.77 -15.05%
on 01/30/26
+33.57 (+43.77%)
since 10/30/25
52-Week
18.22 +505.08%
on 04/07/25
129.77 -15.05%
on 01/30/26
+92.04 (+505.41%)
since 01/30/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 29, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 111.85 (-8.39%)
Space Stock Boom: Why Retail and Wall Street Are Aligning

Retail investors and major Wall Street banks are uniting behind the orbital economy as space technology matures into a viable industrial asset class.

T : 26.18 (+4.18%)
JPM : 305.60 (-0.27%)
MS : 182.49 (+0.60%)
AMT : 178.66 (-1.48%)
RKLB : 80.01 (-6.62%)
PL : 24.98 (-5.20%)
LUNR : 19.05 (-9.24%)
ASTS : 111.85 (-8.39%)
UFO : 45.61 (-3.20%)
Should You Sell AST SpaceMobile (ASTS) Stock Now or Keep Betting on Gains as Blue Origin Announces Its Own Satellite Network?

ASTS stock has multiple powerful, positive catalysts.

VZ : 44.39 (+11.50%)
T : 26.18 (+4.18%)
VOD : 14.64 (-0.48%)
ASTS : 111.85 (-8.39%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 22, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 111.85 (-8.39%)
AST SpaceMobile Announces Timing of BlueBird 7 Orbital Launch, Advancing Direct-to-Device Cellular Broadband Connectivity

BlueBird 7 launch is scheduled for late February on the upcoming New Glenn-3 mission from Launch Complex 36 at Cape Canaveral Space Force Station The mission represents...

ASTS : 111.85 (-8.39%)
This Space Stock Just Won a Key Role in Building Trump’s Golden Dome. Should You Buy Shares Now?

AST SpaceMobile stock surged 15% on Friday and is up almost 350% in the past year as the space-tech company widens its economic moat.

GOOGL : 339.10 (+0.25%)
GOOG : 339.81 (+0.34%)
T : 26.18 (+4.18%)
VZ : 44.39 (+11.50%)
ASTS : 111.85 (-8.39%)
Pentagon Deal Sends AST SpaceMobile Soaring—Is This the Next Leg Up?

Shares of AST SpaceMobile surged on Friday after the company announced it was rewarded a government contract as part of the Golden Dome project.

RKUNY : 5.9935 (+0.39%)
VZ : 44.39 (+11.50%)
T : 26.18 (+4.18%)
BCE : 25.85 (+1.41%)
AMT : 178.66 (-1.48%)
VOD : 14.64 (-0.48%)
ASTS : 111.85 (-8.39%)
AST SpaceMobile Awarded Prime Contract Position on U.S. Missile Defense Agency SHIELD Program

Selection validates the company’s unique on-orbit, dual-use technology for both communications and non-communications applications Prime IDIQ contract on SHIELD program...

ASTS : 111.85 (-8.39%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 15, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 111.85 (-8.39%)
Investors in AST SpaceMobile, Inc. (ASTS) Warned of Potential Securities Fraud - Contact Levi & Korsinsky Today

New York, New York--(Newsfile Corp. - January 14, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into AST SpaceMobile, Inc. ("AST SpaceMobile, Inc.") (NASDAQ: ASTS)...

ASTS : 111.85 (-8.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 136.25
2nd Resistance Point 129.93
1st Resistance Point 126.01
Last Price 111.85
1st Support Level 115.76
2nd Support Level 109.43
3rd Support Level 105.51

See More

52-Week High 129.77
Last Price 111.85
Fibonacci 61.8% 87.16
Fibonacci 50% 74.00
Fibonacci 38.2% 60.83
52-Week Low 18.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar