Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,645,836
  • Shares Outstanding, K 367,019
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -230 M
  • EBITDA $ -163 M
  • 60-Month Beta 2.76
  • Price/Sales 7,116.91
  • Price/Cash Flow N/A
  • Price/Book 19.04

Options Overview Details

View History
  • Implied Volatility 102.26% (-6.68%)
  • Historical Volatility 121.73%
  • IV Percentile 58%
  • IV Rank 46.61%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 1) 3.84 (4.92%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 244,752
  • Volume Avg (30-Day) 95,810
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 953,144
  • Open Int (30-Day) 922,217
  • Expected Range 74.21 to 81.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.17
  • Number of Estimates 6
  • High Estimate -0.14
  • Low Estimate -0.21
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.20 +49.52%
on 12/01/25
92.95 -16.03%
on 12/24/25
+23.05 (+41.91%)
since 11/24/25
3-Month
47.50 +64.32%
on 09/30/25
102.79 -24.07%
on 10/16/25
+23.55 (+43.21%)
since 09/24/25
52-Week
17.50 +346.00%
on 01/29/25
102.79 -24.07%
on 10/16/25
+54.56 (+232.27%)
since 12/24/24

Most Recent Stories

More News
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
NXPI : 225.26 (-0.32%)
MU : 286.68 (+3.77%)
NKE : 60.00 (+4.64%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.71 (+0.53%)
NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
GLXY : 24.43 (-0.65%)
MU : 286.68 (+3.77%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
AST SpaceMobile Announces Successful Orbital Launch of BlueBird 6, the Largest Commercial Communications Array Ever Deployed in Low Earth Orbit

At nearly 2,400 square feet, BlueBird 6 is over three times the size and 10x the capacity of AST SpaceMobile’s six satellites currently in orbit. The satellite is designed...

ASTS : 78.05 (-8.89%)
Could These 3 Aerospace Firms Go Stratospheric in 2026?

Despite significant gains this year, these space stocks may have what it takes to continue to soar as we head into 2026 as well.

RKLB : 77.18 (unch)
LHX : 298.14 (+0.10%)
UFO : 40.07 (-0.20%)
ASTS : 78.05 (-8.89%)
RKLB, ASTS, TDG: Insiders are Selling These 3 Space Stocks

Insiders are selling three key space stocks, including two that are up more than 150% in 2025. See which sales create cause for concern.

TDG : 1,313.57 (-0.07%)
AMT : 174.80 (+0.17%)
RKLB : 77.18 (unch)
ASTS : 78.05 (-8.89%)
BA : 218.16 (+0.60%)
MarketBeat Week in Review – 12/8 - 12/12

Stocks bounded higher with the Dow index leading the way and supporting the idea of a rotation trade that will spark a broad market rally

NFLX : 93.64 (+0.15%)
PATH : 17.16 (+7.52%)
AAPL : 273.81 (+0.53%)
TSLA : 485.40 (-0.03%)
PSTG : 66.99 (-0.42%)
QCOM : 174.77 (+0.01%)
QBTS : 27.52 (-5.49%)
WMT : 111.61 (+0.64%)
PLTR : 194.17 (+0.02%)
ASTS : 78.05 (-8.89%)
AST SpaceMobile Gears Up for Its BlueBird 6 Launch Next Week

AST SpaceMobile is gearing up to launch its first next-gen satellite, BlueBird 6, on Monday, Dec. 15. Here’s everything investors need to know.

RKUNY : 6.4300 (+1.42%)
VZ : 40.32 (+1.00%)
T : 24.66 (+0.82%)
BCE : 23.01 (+1.23%)
AMT : 174.80 (+0.17%)
VOD : 13.10 (+0.31%)
ASTS : 78.05 (-8.89%)
Space Stocks Rocket Higher on Reports of SpaceX’s Massive $1.5 Trillion Planned IPO

Wall Street loves a good rumor, but few whispers carry the gravitational pull of Elon Musk’s SpaceX. Reports that the aerospace behemoth is preparing for an initial public offering as soon as mid-to-late...

SPIR : 8.22 (-4.64%)
GOOG : 315.67 (unch)
GOOGL : 314.09 (-0.08%)
TSLA : 485.40 (-0.03%)
RKLB : 77.18 (unch)
^BTCUSD : 88,078.41 (+0.48%)
SATS : 106.95 (+0.18%)
PL : 20.32 (-1.98%)
LUNR : 16.71 (+1.21%)
ASTS : 78.05 (-8.89%)
The Options Market Is Pricing in Huge Uncertainty for AST SpaceMobile (ASTS): Here’s How to Break the Deadlock

While derivatives trading indicates elevated premiums for hedged transactions, ASTS stock has actually flashed a hidden quant signal.

ASTS : 78.05 (-8.89%)
Dear AST SpaceMobile Stock Fans, Mark Your Calendars for December 15

AST SpaceMobile shares are rallying in the build-up to BlueBird 6 launch on Dec. 15. Here’s what makes ASTS stock an exciting investment for the long-term.

T : 24.66 (+0.82%)
VOD : 13.10 (+0.31%)
ASTS : 78.05 (-8.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 103.42
2nd Resistance Point 98.18
1st Resistance Point 88.12
Last Price 78.05
1st Support Level 72.82
2nd Support Level 67.58
3rd Support Level 57.52

See More

52-Week High 102.79
Last Price 78.05
Fibonacci 61.8% 70.21
Fibonacci 50% 60.15
Fibonacci 38.2% 50.08
52-Week Low 17.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar