Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,200,348
  • Shares Outstanding, K 382,015
  • Annual Sales, $ 70,920 K
  • Annual Income, $ -341,940 K
  • EBIT $ -237 M
  • EBITDA $ -179 M
  • 60-Month Beta 2.78
  • Price/Sales 423.77
  • Price/Cash Flow N/A
  • Price/Book 13.77

Options Overview Details

View History
  • Implied Volatility 111.33% (+0.30%)
  • Historical Volatility 96.06%
  • IV Percentile 76%
  • IV Rank 60.04%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 2) 5.52 (7.47%)
  • Put/Call Vol Ratio 0.65
  • Today's Volume 160,395
  • Volume Avg (30-Day) 116,916
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 742,521
  • Open Int (30-Day) 819,037
  • Expected Range 68.30 to 79.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.23
  • Number of Estimates 6
  • High Estimate -0.16
  • Low Estimate -0.37
  • Prior Year -0.20
  • Growth Rate Est. (year over year) -15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.85 +5.96%
on 03/30/26
106.66 -28.62%
on 03/04/26
-3.06 (-3.86%)
since 02/27/26
3-Month
69.25 +9.94%
on 01/02/26
129.89 -41.39%
on 01/30/26
+4.18 (+5.81%)
since 12/26/25
52-Week
18.22 +317.84%
on 04/07/25
129.89 -41.39%
on 01/30/26
+52.07 (+216.42%)
since 03/28/25

Most Recent Stories

More News
Elon Musk Moves Up Timing Of Blockbuster SpaceX IPO

Multiple media reports say that Elon Musk’s privately held SpaceX could file to go public as soon as ...

ASTS : 79.17 (+7.25%)
Stocks Finish Higher on US Push to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 586.98 (+2.53%)
RKLB : 61.22 (+6.69%)
TERN : 52.86 (-0.04%)
TXN : 190.33 (+2.10%)
$IUXX : 22,953.38 (unch)
ZNM26 : 111-035 (+0.27%)
KBH : 51.51 (+1.98%)
ESM26 : 6,462.00 (+1.15%)
QCOM : 127.57 (+0.39%)
STX : 377.20 (+4.08%)
WDC : 261.00 (+3.71%)
AMD : 198.55 (+1.28%)
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 34.88 (+2.02%)
MSTR : 121.99 (+0.45%)
UAL : 87.40 (+2.57%)
SNDK : 586.98 (+2.53%)
GLXY : 18.10 (+5.54%)
RKLB : 61.22 (+6.69%)
TERN : 52.86 (-0.04%)
TXN : 190.33 (+2.10%)
$IUXX : 22,953.38 (unch)
COIN : 164.70 (+2.43%)
ZNM26 : 111-035 (+0.27%)
KBH : 51.51 (+1.98%)
MarketBeat Week in Review – 03/02 - 03/06

Stocks were down for the week as uncertainty over war, oil, and jobs overtook investor confidence; investors get the latest inflation data next week

NFLX : 94.49 (+1.63%)
WEN : 6.90 (+1.77%)
SMCI : 21.42 (+1.71%)
RKLB : 61.22 (+6.69%)
AMPX : 15.60 (+5.98%)
IONQ : 27.73 (+4.29%)
ASTS : 79.17 (+7.25%)
ACHR : 4.97 (+0.61%)
TSLA : 363.35 (+2.27%)
AVAV : 180.00 (+1.71%)
BBAI : 3.21 (+5.59%)
WBD : 27.11 (+0.07%)
Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

NEW YORK , March 5, 2026 /PRNewswire/ -- Bloomberg Indices announced the following changes to the Bloomberg 500 (B500) Index effective prior to the open of trading on Thursday, March 12, 2026, to...

BE : 125.29 (+4.84%)
SNDK : 586.98 (+2.53%)
SOLS : 73.35 (+1.31%)
FLUT : 100.86 (+1.37%)
BF.B : 26.53 (-0.67%)
BLDR : 82.28 (+4.35%)
BF.A : 26.80 (-0.48%)
RGLD : 243.85 (+2.13%)
ALGN : 167.63 (+0.82%)
LITE : 685.01 (+4.62%)
CLX : 102.17 (-0.24%)
CIEN : 377.95 (+3.55%)
TELUS and AST SpaceMobile Partner to Bring Space-Based Cellular Broadband Connectivity to Every Corner of Canada

TELUS and AST SpaceMobile will deliver satellite-powered text messaging, voice calls and data to expand coverage nationwide using everyday smartphones

TU : 12.91 (+0.31%)
T.TO : 18.09 (+0.67%)
ASTS : 79.17 (+7.25%)
AST SpaceMobile Provides Business Update and Fourth Quarter and Full Year 2025 Results

Reported revenue of $70.9 million for the full year 2025, driven by mobile network operator partners and the U.S. Government Secured over $1.2 billion in aggregate contracted...

ASTS : 79.17 (+7.25%)
Dear AST SpaceMobile Stock Fans, Mark Your Calendars for March 2

Earnings day is here for AST SpaceMobile stock, and here's what investors need to know before the numbers drop.

T : 28.68 (-0.35%)
VZ : 50.04 (-0.52%)
ASTS : 79.17 (+7.25%)
Mfg., Auto Sales Featured to Begin March

Monday Economic Lookahead S&P final U.S. manufacturing PMI (Feb.) ISM manufacturing ...

EMBJ : 56.48 (+1.60%)
KINS : 14.62 (+1.32%)
VG : 16.26 (-3.73%)
SE : 81.00 (+3.44%)
COST : 1,003.29 (+0.67%)
GCO : 28.67 (+3.09%)
ROST : 212.58 (+1.82%)
VEEV : 174.42 (-0.88%)
MDB : 238.92 (+1.58%)
EC : 15.21 (+1.54%)
ASTS : 79.17 (+7.25%)
MRVL : 94.37 (+7.47%)
Mfg., Auto Sales Featured to Begin March

Monday Economic Lookahead S&P final U.S. manufacturing PMI (Feb.) ISM manufacturing ...

EMBJ : 56.48 (+1.60%)
KINS : 14.62 (+1.32%)
VG : 16.26 (-3.73%)
SE : 81.00 (+3.44%)
COST : 1,003.29 (+0.67%)
GCO : 28.67 (+3.09%)
ROST : 212.58 (+1.82%)
VEEV : 174.42 (-0.88%)
MDB : 238.92 (+1.58%)
EC : 15.21 (+1.54%)
ASTS : 79.17 (+7.25%)
MRVL : 94.37 (+7.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 86.51
2nd Resistance Point 83.19
1st Resistance Point 78.50
Last Price 79.17
1st Support Level 70.49
2nd Support Level 67.17
3rd Support Level 62.48

See More

52-Week High 129.89
Fibonacci 61.8% 87.23
Last Price 79.17
Fibonacci 50% 74.06
Fibonacci 38.2% 60.88
52-Week Low 18.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.