Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,160,676
  • Shares Outstanding, K 367,019
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -230 M
  • EBITDA $ -163 M
  • 60-Month Beta 2.70
  • Price/Sales 1,282.66
  • Price/Cash Flow N/A
  • Price/Book 21.16

Options Overview Details

View History
  • Implied Volatility 104.47% (+1.23%)
  • Historical Volatility 130.55%
  • IV Percentile 61%
  • IV Rank 49.89%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 7) 10.41 (8.99%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 459,761
  • Volume Avg (30-Day) 152,993
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 1,020,977
  • Open Int (30-Day) 967,303
  • Expected Range 105.36 to 126.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.17
  • Number of Estimates 6
  • High Estimate -0.14
  • Low Estimate -0.21
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.40 +88.55%
on 12/17/25
120.80 -4.16%
on 01/16/26
+47.40 (+69.33%)
since 12/16/25
3-Month
49.31 +134.78%
on 11/21/25
120.80 -4.16%
on 01/16/26
+26.27 (+29.35%)
since 10/16/25
52-Week
17.50 +561.54%
on 01/29/25
120.80 -4.16%
on 01/16/26
+94.77 (+451.29%)
since 01/16/25

Most Recent Stories

More News
AST SpaceMobile Awarded Prime Contract Position on U.S. Missile Defense Agency SHIELD Program

Selection validates the company’s unique on-orbit, dual-use technology for both communications and non-communications applications Prime IDIQ contract on SHIELD program...

ASTS : 115.77 (+14.34%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 15, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 115.77 (+14.34%)
Investors in AST SpaceMobile, Inc. (ASTS) Warned of Potential Securities Fraud - Contact Levi & Korsinsky Today

New York, New York--(Newsfile Corp. - January 14, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into AST SpaceMobile, Inc. ("AST SpaceMobile, Inc.") (NASDAQ: ASTS)...

ASTS : 115.77 (+14.34%)
3 Underfollowed Stocks Wall Street Still Likes—And for Good Reason

With upside potential in the double-digits, companies including Movado, Nomad Foods, and Mosaic could navigate challenging markets to impress this year.

MOS : 26.35 (-4.46%)
MOV : 22.79 (+0.75%)
NOMD : 11.65 (-2.18%)
LITE : 324.25 (-5.54%)
ASTS : 115.77 (+14.34%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 115.77 (+14.34%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 173.71 (+1.64%)
B : 48.73 (-1.83%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
JPM : 312.47 (+1.04%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
AMGN : 330.41 (+0.12%)
ZNH26 : 111-240s (-0.42%)
ESH26 : 6,976.75s (-0.07%)
GLUE : 23.71 (-1.54%)
STX : 326.23 (+1.85%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
B : 48.73 (-1.83%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
JPM : 312.47 (+1.04%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
AMGN : 330.41 (+0.12%)
ZNH26 : 111-240s (-0.42%)
ESH26 : 6,976.75s (-0.07%)
GLUE : 23.71 (-1.54%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
B : 48.73 (-1.83%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
JPM : 312.47 (+1.04%)
MBLY : 10.50 (-5.23%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
AMGN : 330.41 (+0.12%)
ZNH26 : 111-240s (-0.42%)
S&P Futures Tick Lower With U.S. Jobs Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 273.28 (-3.76%)
SNDK : 413.62 (+1.07%)
OS : 23.62 (unch)
MBLY : 10.50 (-5.23%)
PLX.FP : 11.280 (-0.79%)
JEF : 63.45 (-1.25%)
ESH26 : 6,976.75s (-0.07%)
ASTS : 115.77 (+14.34%)
VTYX : 13.89 (+0.22%)
DECK : 100.69 (-2.31%)
WDC : 221.51 (-0.27%)
STZ : 156.64 (-1.33%)
5 Stocks Retail Investors Are Betting on for 2026

Retail stock picks have shown real edge in recent years, with previous retail favorites like NVIDIA, Palantir, and Robinhood outperforming the market.

MSFT : 459.86 (+0.70%)
NVDA : 186.23 (-0.44%)
GOOGL : 330.00 (-0.84%)
TSLA : 437.50 (-0.24%)
RKLB : 96.30 (+6.10%)
NBIS : 108.73 (+4.66%)
HOOD : 108.74 (-1.46%)
GME : 21.10 (-1.22%)
AMZN : 239.12 (+0.39%)
PLTR : 170.96 (-3.45%)
ASTS : 115.77 (+14.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 136.78
2nd Resistance Point 128.79
1st Resistance Point 122.28
Last Price 115.77
1st Support Level 107.78
2nd Support Level 99.79
3rd Support Level 93.28

See More

52-Week High 120.80
Last Price 115.77
Fibonacci 61.8% 81.34
Fibonacci 50% 69.15
Fibonacci 38.2% 56.96
52-Week Low 17.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar