Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,111,000
  • Shares Outstanding, K 367,019
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -230 M
  • EBITDA $ -163 M
  • 60-Month Beta 2.70
  • Price/Sales 1,246.43
  • Price/Cash Flow N/A
  • Price/Book 21.71

Options Overview Details

View History
  • Implied Volatility 101.02% (-1.34%)
  • Historical Volatility 129.47%
  • IV Percentile 51%
  • IV Rank 44.78%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 3) 6.15 (6.59%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 69,370
  • Volume Avg (30-Day) 132,453
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 983,392
  • Open Int (30-Day) 957,976
  • Expected Range 87.25 to 99.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.17
  • Number of Estimates 6
  • High Estimate -0.14
  • Low Estimate -0.21
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.40 +54.02%
on 12/17/25
101.68 -6.99%
on 01/09/26
+17.87 (+23.30%)
since 12/12/25
3-Month
49.31 +91.79%
on 11/21/25
102.79 -8.00%
on 10/16/25
+4.07 (+4.50%)
since 10/13/25
52-Week
17.50 +440.40%
on 01/29/25
102.79 -8.00%
on 10/16/25
+73.50 (+348.84%)
since 01/13/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 92.09 (-6.40%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 172.34 (+6.23%)
B : 49.88 (+1.73%)
HL : 24.20 (-1.06%)
CDE : 21.07 (-2.50%)
JPM : 311.05 (-4.14%)
TXN : 188.00 (-0.57%)
$IUXX : 25,680.44 (-0.42%)
AMGN : 322.84 (-0.83%)
ZNH26 : 112-090 (+0.13%)
ESH26 : 6,986.25 (-0.43%)
GLUE : 23.84 (+0.51%)
STX : 317.34 (-1.29%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 172.34 (+6.23%)
AMAT : 303.58 (-1.19%)
B : 49.88 (+1.73%)
HL : 24.20 (-1.06%)
CDE : 21.07 (-2.50%)
JPM : 311.05 (-4.14%)
TXN : 188.00 (-0.57%)
$IUXX : 25,680.44 (-0.42%)
AMGN : 322.84 (-0.83%)
ZNH26 : 112-090 (+0.13%)
ESH26 : 6,986.25 (-0.43%)
GLUE : 23.84 (+0.51%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 172.34 (+6.23%)
AMAT : 303.58 (-1.19%)
B : 49.88 (+1.73%)
HL : 24.20 (-1.06%)
CDE : 21.07 (-2.50%)
ADI : 295.58 (+0.59%)
JPM : 311.05 (-4.14%)
MBLY : 10.76 (-5.94%)
TXN : 188.00 (-0.57%)
$IUXX : 25,680.44 (-0.42%)
AMGN : 322.84 (-0.83%)
ZNH26 : 112-090 (+0.13%)
S&P Futures Tick Lower With U.S. Jobs Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 273.03 (-1.29%)
SNDK : 385.39 (-1.00%)
OS : 23.62 (-0.04%)
MBLY : 10.76 (-5.94%)
PLX.FP : 11.650 (-4.66%)
JEF : 62.06 (-1.07%)
ESH26 : 6,986.25 (-0.43%)
ASTS : 92.09 (-6.40%)
VTYX : 13.82 (-0.14%)
DECK : 101.58 (-0.23%)
WDC : 212.43 (+0.14%)
STZ : 153.23 (+0.93%)
5 Stocks Retail Investors Are Betting on for 2026

Retail stock picks have shown real edge in recent years, with previous retail favorites like NVIDIA, Palantir, and Robinhood outperforming the market.

MSFT : 467.65 (-2.00%)
NVDA : 184.68 (-0.14%)
GOOGL : 335.67 (+1.15%)
TSLA : 445.90 (-0.68%)
RKLB : 86.28 (-1.84%)
NBIS : 104.23 (-2.89%)
HOOD : 120.04 (+2.14%)
GME : 20.97 (-0.05%)
AMZN : 241.60 (-1.98%)
PLTR : 178.71 (-0.39%)
ASTS : 92.09 (-6.40%)
Small-Cap Standouts: These 3 Stocks Rose Over 300% in 2025

These three stocks started 2025 small, but graduated to mid-cap territory after +300% gains. See what caused their rise, and what analysts are forecasting.

GRAL : 102.41 (-3.32%)
VSAT : 41.34 (+2.28%)
PL : 25.50 (+0.24%)
ASTS : 92.09 (-6.40%)
AST SpaceMobile Just Made Satellite History. Should You Buy ASTS Stock for 2026?

AST SpaceMobile has announced the successful orbital launch of Bluebird 6.

ASTS : 92.09 (-6.40%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 184.68 (-0.14%)
AAPL : 259.05 (-0.46%)
$SPX : 6,949.02 (-0.40%)
NXPI : 238.69 (+0.15%)
MU : 335.96 (-2.87%)
NKE : 66.25 (+0.93%)
DVAX : 15.69 (+0.06%)
$IUXX : 25,680.44 (-0.42%)
NQH26 : 25,842.25 (-0.44%)
COIN : 254.62 (+4.79%)
ASTS : 92.09 (-6.40%)
QQQ : 624.04 (-0.50%)
Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 172.34 (+6.23%)
NVDA : 184.68 (-0.14%)
AAPL : 259.05 (-0.46%)
$SPX : 6,949.02 (-0.40%)
GLXY : 26.57 (+4.24%)
MU : 335.96 (-2.87%)
DVAX : 15.69 (+0.06%)
$IUXX : 25,680.44 (-0.42%)
NQH26 : 25,842.25 (-0.44%)
COIN : 254.62 (+4.79%)
ASTS : 92.09 (-6.40%)
QQQ : 624.04 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 109.73
2nd Resistance Point 105.51
1st Resistance Point 101.95
Last Price 92.09
1st Support Level 94.17
2nd Support Level 89.95
3rd Support Level 86.39

See More

52-Week High 102.79
Last Price 92.09
Fibonacci 61.8% 70.21
Fibonacci 50% 60.15
Fibonacci 38.2% 50.08
52-Week Low 17.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar