Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,497,572
  • Shares Outstanding, K 367,019
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -230 M
  • EBITDA $ -163 M
  • 60-Month Beta 2.70
  • Price/Sales 1,087.19
  • Price/Cash Flow N/A
  • Price/Book 18.65

Options Overview Details

View History
  • Implied Volatility 114.11% (-4.68%)
  • Historical Volatility 115.31%
  • IV Percentile 80%
  • IV Rank 64.14%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 2) 5.48 (6.47%)
  • Put/Call Vol Ratio 0.75
  • Today's Volume 36,853
  • Volume Avg (30-Day) 105,718
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 778,098
  • Open Int (30-Day) 814,265
  • Expected Range 79.21 to 90.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 6
  • High Estimate -0.13
  • Low Estimate -0.22
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.90 +8.78%
on 02/23/26
129.89 -34.76%
on 01/30/26
-28.83 (-25.39%)
since 01/23/26
3-Month
52.20 +62.34%
on 12/01/25
129.89 -34.76%
on 01/30/26
+29.23 (+52.66%)
since 11/25/25
52-Week
18.22 +365.09%
on 04/07/25
129.89 -34.76%
on 01/30/26
+58.57 (+223.81%)
since 02/25/25

Most Recent Stories

More News
AST SpaceMobile Awarded $30 Million Prime Contract by U.S. Space Development Agency for HALO Europa Program

Selection for Europa Track 2 Commercial Solutions highlights the capability of AST SpaceMobile’s technology to rapidly deliver resilient, direct-to-device tactical communications using its dual-use commercial...

ASTS : 84.53 (-1.50%)
AST SpaceMobile to Provide Quarterly Business Update on March 2, 2026

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed...

ASTS : 84.53 (-1.50%)
These 3 Stocks Just Graduated to the MSCI World Index

The MSCI World Index's February review adds three new companies to the global benchmark as capital flows into space, AI, and aerospace sectors.

NVDA : 196.60 (+1.94%)
EADSF : 219.0000 (+2.20%)
T : 27.81 (-1.90%)
VZ : 49.28 (-1.16%)
FTAI : 305.15 (+0.40%)
MSCI : 557.56 (+1.61%)
COHR : 274.11 (+7.55%)
VOD : 15.88 (+1.15%)
ASTS : 84.53 (-1.50%)
BA : 229.73 (-1.57%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Feb. 12, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 84.53 (-1.50%)
BlueBird 6 Unfolds: AST SpaceMobile Unlocks Commercial Growth

AST SpaceMobile confirms the successful unfolding of BlueBird 6 to validate its technology and unlock commercial agreements with global network operators.

GOOGL : 310.63 (-0.09%)
T : 27.81 (-1.90%)
VZ : 49.28 (-1.16%)
VOD : 15.88 (+1.15%)
ASTS : 84.53 (-1.50%)
AST SpaceMobile Announces Pricing of Private Offering of $1.0 Billion of Convertible Senior Notes Due 2036

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both...

ASTS : 84.53 (-1.50%)
AST SpaceMobile Prices Repurchases of Convertible Senior Notes to be Funded By Concurrent Registered Direct Offerings of Class A Common Stock

Repurchasing approximately $300 million principal amount of existing convertible senior notes and removing approximately 5.2 million underlying shares as well as approximately $51.4 million of remaining...

ASTS : 84.53 (-1.50%)
AST SpaceMobile Announces Proposed Repurchases of up to $300.0 Million Convertible Senior Notes to be Funded By Concurrent Registered Direct Offerings of Class A Common Stock

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed for...

ASTS : 84.53 (-1.50%)
AST SpaceMobile Announces Proposed Private Offering of $1.0 Billion of Convertible Senior Notes Due 2036

Convertible Notes Offering

ASTS : 84.53 (-1.50%)
3 Top-Rated Chip Stocks to Buy in the Wake of a Major Selloff

Analysts think these small-cap chip stocks have triple-digit upside potential in the next year.

NVDA : 196.60 (+1.94%)
^ETHUSD : 2,075.219 (+11.90%)
AVGO : 334.34 (+2.72%)
QCOM : 145.46 (+0.47%)
GCTS : 1.2500 (-5.30%)
^BTCUSD : 69,375.12 (+8.30%)
ICG : 1.3700 (+3.01%)
ATOM : 6.16 (+16.23%)
ASTS : 84.53 (-1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 93.26
2nd Resistance Point 89.77
1st Resistance Point 87.80
Last Price 84.53
1st Support Level 82.34
2nd Support Level 78.85
3rd Support Level 76.88

See More

52-Week High 129.89
Fibonacci 61.8% 87.23
Last Price 84.53
Fibonacci 50% 74.06
Fibonacci 38.2% 60.88
52-Week Low 18.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar