Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Expedia Inc (EXPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,319,002
  • Shares Outstanding, K 152,250
  • Annual Sales, $ 8,774 M
  • Annual Income, $ 281,850 K
  • 36-Month Beta 0.89
  • Price/Sales 2.01
  • Price/Cash Flow 12.08
  • Price/Book 3.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.99 +6.12%
on 12/26/17
133.68 -5.54%
on 01/16/18
+4.81 (+3.96%)
since 12/19/17
3-Month
115.55 +9.28%
on 11/10/17
154.24 -18.13%
on 10/20/17
-27.13 (-17.69%)
since 10/19/17
52-Week
115.55 +9.28%
on 11/10/17
161.00 -21.57%
on 07/28/17
+7.43 (+6.25%)
since 01/19/17

Most Recent Stories

More News
Expedia Inc Falls 2.33% on Heavy Volume: Watch For Potential Rebound

Expedia Inc (NASDAQ:EXPE) traded in a range yesterday that spanned from a low of $127.21 to a high of $130.41. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $128.87...

EXPE : 126.27 (-0.49%)
Watch for Expedia Inc to Potentially Rebound After Falling 2.33% Yesterday

Expedia Inc (NASDAQ:EXPE) traded in a range yesterday that spanned from a low of $127.21 to a high of $130.41. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $128.87...

EXPE : 126.27 (-0.49%)
Morgan Stanley Rating Predicts a Bright Future for Expedia

Expedia (EXPE) receives a bullish research note from Morgan Stanley's analyst. The company's rating gets upgraded to overweight.

NTAP : 63.09 (-0.33%)
NVDA : 230.11 (+2.53%)
AVGO : 266.39 (-1.26%)
EXPE : 126.27 (-0.49%)
Uber used tech tool to shield data from police outside US

NEW YORK (AP) — The ride-sharing company Uber confirmed Thursday that it had technology to shield company data when law enforcement raided its offices outside the U.S.

EXPE : 126.27 (-0.49%)
Estée Lauder and Expedia Team Up to Celebrate the Beauty of Travel

Estée Lauder, a leader in prestige beauty, and Expedia.com®, one of the world's largest full-service travel sites, today announced they will work together and offer customers the opportunity to enter...

EL : 134.45 (+2.65%)
EXPE : 126.27 (-0.49%)
Watch for Expedia Inc to Potentially Pullback After Gaining 1.86% Yesterday

Expedia Inc (NASDAQ:EXPE) traded in a range yesterday that spanned from a low of $128.34 to a high of $131.23. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

EXPE : 126.27 (-0.49%)
Expedia Inc Set to Possibly Pullback After Yesterday's Rally of 1.86%

Expedia Inc (NASDAQ:EXPE) traded in a range yesterday that spanned from a low of $128.34 to a high of $131.23. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

EXPE : 126.27 (-0.49%)
New Year, New Travel Priorities. Study says: Experiences win over Possessions

Today Expedia.com® released the results of a multi-generational travel study, exploring consumer behavior and travel preferences of American adults from Generation Z (age 18-22) to Baby Boomers (age 55-65).1...

EXPE : 126.27 (-0.49%)
SmarTrend Watching for Potential Pullback in Shares of Expedia Inc After 1.85% Gain

Expedia Inc (NASDAQ:EXPE) traded in a range yesterday that spanned from a low of $120.01 to a high of $122.67. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

EXPE : 126.27 (-0.49%)
Uber taps Barney Harford as COO

NEW YORK (AP) — Uber has named Barney Harford its new COO, the same day the European Union's top court dealt it a blow, ruling that the ride-hailing company should be regulated like a transportation...

UAL : 76.50 (+0.26%)
EXPE : 126.27 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. The company operates through four segments: Core OTA, Trivago, Egencia, and HomeAway. It facilitates the booking of hotel rooms, airline seats, car rentals, and destination services...

See More

Key Turning Points

2nd Resistance Point 129.90
1st Resistance Point 128.09
Last Price 126.27
1st Support Level 124.53
2nd Support Level 122.78

See More

52-Week High 161.00
Fibonacci 61.8% 143.64
Fibonacci 50% 138.27
Fibonacci 38.2% 132.91
Last Price 126.27
52-Week Low 115.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.