Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brinker International (EAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,848,716
  • Shares Outstanding, K 43,850
  • Annual Sales, $ 3,151 M
  • Annual Income, $ 150,820 K
  • 36-Month Beta 0.02
  • Price/Sales 0.61
  • Price/Cash Flow 6.69
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.77 +3.41%
on 04/26/18
47.04 -10.37%
on 05/09/18
+1.54 (+3.79%)
since 04/25/18
3-Month
34.05 +23.82%
on 02/28/18
47.04 -10.37%
on 05/09/18
+7.17 (+20.49%)
since 02/23/18
52-Week
29.50 +42.92%
on 09/07/17
47.04 -10.37%
on 05/09/18
+2.03 (+5.06%)
since 05/25/17

Most Recent Stories

More News
Chili's Introduces The Boss Burger to Restaurants Nationwide

"Great. Another burger from another restaurant...what's new?" says you, the restaurant lover just looking for a delicious meal. Well, we here at Chili's® Grill & Bar are here to tell you what's new. "The...

EAT : 42.16 (-3.72%)
Zacks.com highlights: Brinker International, Dollar General, Domtar, CVR Refining and Jacobs Engineering Group

Zacks.com highlights: Brinker International, Dollar General, Domtar, CVR Refining and Jacobs Engineering Group

UFS : 46.85 (+0.36%)
DG : 96.62 (-0.30%)
JEC : 63.33 (-0.20%)
EAT : 42.16 (-3.72%)
CVRR : 22.10 (-2.86%)
Federman & Sherwood Investigates Chili's Grill & Bar for Data Breach

The law firm of Federman & Sherwood has initiated an investigation into Chili's Grill & Bar with respect to a recently announced data breach. On May 11, 2018, Brinker International, the parent company...

EAT : 42.16 (-3.72%)
NXP Semiconductors and MGM climb while Viacom tumbles

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

MGM : 31.45 (+0.42%)
ACIA : 33.62 (+4.44%)
WELL : 56.87 (+1.10%)
EAT : 42.16 (-3.72%)
VIA : 32.35 (+0.15%)
XRX : 27.91 (-0.71%)
Buy These 5 Stocks With Upgraded Broker Ratings Right Away

As brokers have deeper understanding of the company fundamentals and overall industry, one can easily depend on their ratings to buy stocks that will provide steady returns.

UFS : 46.85 (+0.36%)
DG : 96.62 (-0.30%)
JEC : 63.33 (-0.20%)
EAT : 42.16 (-3.72%)
CVRR : 22.10 (-2.86%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.52 (+1.45%)
QQQ : 169.72 (+0.10%)
UUP : 24.80 (+0.49%)
XHB : 39.87 (+0.94%)
PEJ : 46.82 (+0.54%)
CRC : 32.39 (-10.60%)
EAT : 42.16 (-3.72%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
UGA : 34.60 (-2.75%)
SmarTrend Watching for Potential Rebound in Shares of Brinker Intl After 2.90% Loss

Brinker Intl (NYSE:EAT) traded in a range yesterday that spanned from a low of $45.04 to a high of $46.80. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $45.47...

EAT : 42.16 (-3.72%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.52 (+1.45%)
QQQ : 169.72 (+0.10%)
UUP : 24.80 (+0.49%)
XHB : 39.87 (+0.94%)
PEJ : 46.82 (+0.54%)
CRC : 32.39 (-10.60%)
EAT : 42.16 (-3.72%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
UGA : 34.60 (-2.75%)
What's In Store For Investors Ahead Of Mother's Day?

What's In Store For Investors Ahead Of Mother's Day?

FLWS : 13.10 (+1.16%)
ETSY : 30.44 (+3.19%)
EAT : 42.16 (-3.72%)
Stocks to Buy for Mother's Day, Plus Imports/Exports

This Sunday is Mother's Day, of course, and as such we like to take a look at stocks that might be positively affected by this.

FLWS : 13.10 (+1.16%)
ETSY : 30.44 (+3.19%)
EAT : 42.16 (-3.72%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade EAT with:

Business Summary

Brinker International is one of the world's leading casual dining restaurant companies. Brinker International owns, operates, franchises, or is involved in the ownership of restaurants under the names Chili's Grill & Bar and Maggiano's Little Italy.

See More

Key Turning Points

2nd Resistance Point 44.56
1st Resistance Point 43.36
Last Price 42.16
1st Support Level 41.55
2nd Support Level 40.94

See More

52-Week High 47.04
Last Price 42.16
Fibonacci 61.8% 40.34
Fibonacci 50% 38.27
Fibonacci 38.2% 36.20
52-Week Low 29.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar