Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | CAVA | BH.A | ||
| Company | Brinker International | Cava Group Inc | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.50 | 60.00 | 1,850.00 | ||
| High | 148.69 | 60.20 | 1,861.68 | ||
| Low | 142.86 | 58.80 | 1,801.00 | ||
| Latest | 143.30 | 59.96 | 1,824.56 | ||
| Change | -6.31 | -0.19 | -16.45 | ||
| % Change | -4.22% | -0.32% | -0.89% | ||
| Volume | 818,300 | 3,775,400 | 29,600 | ||
| 20-Day Average Volume | 1,187,030 | 3,644,255 | 25,825 | ||
| Previous Close | 149.61 | 60.15 | 1,841.01 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 145.53 | 55.08 | 1,675.97 | ||
| 20-Day Raw Stochastic | 43.97% | 83.58% | 82.19% | ||
| 20-Day Relative Strength | 53.36 | 60.11 | 61.75 | ||
| Weighted Alpha | -1.86 | -44.70 | +52.90 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 12/19/25 | +5.36% since 12/19/25 | +4.15% since 12/19/25 | ||
| Low | 142.86 on 12/29/25 | 57.00 on 12/23/25 | 1,734.00 on 12/22/25 | ||
| High | 153.38 on 12/26/25 | 62.16 on 12/24/25 | 1,897.59 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 11/28/25 | +22.64% since 11/28/25 | +19.63% since 11/28/25 | ||
| Low | 134.25 on 12/10/25 | 48.76 on 12/01/25 | 1,487.50 on 12/01/25 | ||
| High | 154.83 on 12/18/25 | 62.16 on 12/24/25 | 1,897.59 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +7.77% since 09/29/25 | +2.04% since 09/29/25 | +18.22% since 09/29/25 | ||
| Low | 100.30 on 11/06/25 | 43.41 on 11/20/25 | 1,376.21 on 11/24/25 | ||
| High | 155.18 on 11/28/25 | 66.85 on 10/09/25 | 1,897.59 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -20.41% since 06/27/25 | -23.02% since 06/27/25 | +31.03% since 06/27/25 | ||
| Low | 100.30 on 11/06/25 | 43.41 on 11/20/25 | 1,300.01 on 08/11/25 | ||
| High | 187.12 on 07/01/25 | 93.69 on 07/23/25 | 1,897.59 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,647,320 | 6,976,558 | 4,189,219 | ||
| Shares Outstanding, K | 44,431 | 115,986 | 2,276 | ||
| Annual Sales | 5,384,200,000 | 963,710,000 | 362,114,000 | ||
| Annual Net Income | 383,100,000 | 130,320,000 | -3,759,000 | ||
| Last Quarter Sales | 1,349,200,000 | 292,240,000 | 99,738,000 | ||
| Last Quarter Net Income | 99,500,000 | 14,750,000 | -5,291,000 | ||
| 60-Month Beta | 1.35 | 2.51 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/29/25 | 0.12 on 11/04/25 | 23.46 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 02/24/26 | 03/06/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 112.22 | 96.70 | ||