Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | DPZ | CAVA | ||
| Company | Brinker International | Domino's Pizza Inc | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 191.17 | 335.57 | 63.22 | ||
| High | 197.99 | 348.60 | 64.94 | ||
| Low | 191.00 | 335.57 | 61.74 | ||
| Latest | 195.44 | 343.53 | 64.54 | ||
| Change | +8.46 | +10.56 | +2.53 | ||
| % Change | +4.52% | +3.17% | +4.08% | ||
| Volume | 1,166,457 | 1,075,440 | 4,460,100 | ||
| 20-Day Average Volume | 1,045,003 | 998,397 | 3,333,470 | ||
| Previous Close | 186.98 | 332.97 | 62.01 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.42 | 314.25 | 69.75 | ||
| 20-Day Raw Stochastic | 92.71% | 89.56% | 15.29% | ||
| 20-Day Relative Strength | 65.04 | 61.18 | 39.05 | ||
| Weighted Alpha | +41.51 | -24.07 | -26.65 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/20/26 | +4.43% since 07/20/26 | +1.62% since 07/20/26 | ||
| Low | 181.10 on 07/23/26 | 315.68 on 07/23/26 | 60.89 on 07/23/26 | ||
| High | 197.99 on 07/27/26 | 348.60 on 07/27/26 | 65.10 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +13.99% since 06/26/26 | +15.21% since 06/26/26 | -22.61% since 06/26/26 | ||
| Low | 163.02 on 06/29/26 | 288.00 on 06/29/26 | 60.89 on 07/23/26 | ||
| High | 197.99 on 07/27/26 | 350.00 on 07/20/26 | 84.74 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +45.71% since 04/27/26 | +2.45% since 04/27/26 | -31.51% since 04/27/26 | ||
| Low | 124.96 on 05/20/26 | 282.00 on 06/23/26 | 60.89 on 07/23/26 | ||
| High | 197.99 on 07/27/26 | 350.00 on 07/20/26 | 96.19 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +24.25% since 01/27/26 | -17.00% since 01/27/26 | +3.55% since 01/27/26 | ||
| Low | 124.96 on 05/20/26 | 282.00 on 06/23/26 | 58.25 on 02/03/26 | ||
| High | 197.99 on 07/27/26 | 417.72 on 02/24/26 | 98.79 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,019,198 | 11,015,314 | 7,222,552 | ||
| Shares Outstanding, K | 42,888 | 33,082 | 116,474 | ||
| Annual Sales | 5,384,200,000 | 4,939,990,000 | 1,179,660,000 | ||
| Annual Net Income | 383,100,000 | 601,700,000 | 63,740,000 | ||
| Last Quarter Sales | 1,470,200,000 | 1,150,590,000 | 438,270,000 | ||
| Last Quarter Net Income | 127,900,000 | 139,810,000 | 23,570,000 | ||
| 60-Month Beta | 1.24 | 0.97 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/29/26 | 4.07 on 07/20/26 | 0.20 on 05/19/26 | ||
| Earnings Date | 08/12/26 | 10/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | 1.990 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 18.34 | 121.56 | ||