Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | BROS | WING | ||
| Company | Brinker International | Dutch Bros Inc Cl A | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 135.68 | 47.41 | 159.65 | ||
| High | 137.58 | 49.14 | 162.45 | ||
| Low | 134.23 | 47.13 | 153.11 | ||
| Latest | 136.69 | 47.99 | 154.64 | ||
| Change | +3.02 | +1.30 | +0.18 | ||
| % Change | +2.26% | +2.78% | +0.12% | ||
| Volume | 901,800 | 3,474,900 | 893,900 | ||
| 20-Day Average Volume | 1,163,130 | 3,773,450 | 1,085,340 | ||
| Previous Close | 133.67 | 46.69 | 154.46 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.36 | 50.80 | 197.44 | ||
| 20-Day Raw Stochastic | 31.29% | 32.45% | 1.59% | ||
| 20-Day Relative Strength | 43.55 | 42.18 | 28.95 | ||
| Weighted Alpha | -4.41 | -17.18 | -49.00 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 03/23/26 | -8.47% since 03/23/26 | -15.61% since 03/23/26 | ||
| Low | 129.58 on 03/27/26 | 44.58 on 03/27/26 | 153.11 on 03/30/26 | ||
| High | 153.53 on 03/25/26 | 53.80 on 03/25/26 | 179.79 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.77% since 02/27/26 | -10.48% since 02/27/26 | -40.41% since 02/27/26 | ||
| Low | 129.02 on 03/09/26 | 44.58 on 03/27/26 | 153.11 on 03/30/26 | ||
| High | 153.53 on 03/25/26 | 55.09 on 03/05/26 | 252.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 12/26/25 | -25.03% since 12/26/25 | -39.64% since 12/26/25 | ||
| Low | 129.02 on 03/09/26 | 44.58 on 03/27/26 | 153.11 on 03/30/26 | ||
| High | 175.29 on 02/09/26 | 65.00 on 12/29/25 | 302.80 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 09/26/25 | -9.62% since 09/26/25 | -37.50% since 09/26/25 | ||
| Low | 100.30 on 11/06/25 | 44.58 on 03/27/26 | 153.11 on 03/30/26 | ||
| High | 175.29 on 02/09/26 | 65.93 on 12/18/25 | 302.80 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,821,328 | 7,682,605 | 4,220,310 | ||
| Shares Outstanding, K | 43,550 | 164,545 | 27,323 | ||
| Annual Sales | 5,384,200,000 | 1,638,160,000 | 696,850,000 | ||
| Annual Net Income | 383,100,000 | 79,840,000 | 174,270,000 | ||
| Last Quarter Sales | 1,452,200,000 | 443,610,000 | 175,690,000 | ||
| Last Quarter Net Income | 128,500,000 | 21,370,000 | 26,760,000 | ||
| 60-Month Beta | 1.34 | 2.54 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 01/28/26 | 0.17 on 02/12/26 | 1.00 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | 0.300 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 75.03 | 38.15 | ||