Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | BROS | BH.A | ||
| Company | Brinker International | Dutch Bros Inc Cl A | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.94 | 54.23 | 1,610.04 | ||
| High | 148.80 | 54.39 | 1,627.11 | ||
| Low | 138.64 | 51.55 | 1,562.00 | ||
| Latest | 138.68 | 52.71 | 1,603.77 | ||
| Change | -7.62 | -0.83 | +11.41 | ||
| % Change | -5.21% | -1.55% | +0.72% | ||
| Volume | 1,047,300 | 5,805,100 | 27,000 | ||
| 20-Day Average Volume | 1,412,530 | 5,069,405 | 21,110 | ||
| Previous Close | 146.30 | 53.54 | 1,592.36 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 147.24 | 54.95 | 1,641.89 | ||
| 20-Day Raw Stochastic | 31.07% | 25.84% | 39.88% | ||
| 20-Day Relative Strength | 45.50 | 47.12 | 44.30 | ||
| Weighted Alpha | -4.16 | -18.03 | +19.11 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 05/01/26 | -7.45% since 05/01/26 | +3.78% since 05/01/26 | ||
| Low | 138.64 on 05/08/26 | 51.54 on 05/08/26 | 1,465.00 on 05/04/26 | ||
| High | 151.00 on 05/06/26 | 59.74 on 05/06/26 | 1,627.11 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 04/08/26 | -5.03% since 04/08/26 | -12.99% since 04/08/26 | ||
| Low | 128.30 on 04/28/26 | 50.26 on 04/16/26 | 1,465.00 on 05/04/26 | ||
| High | 161.71 on 04/17/26 | 59.74 on 05/06/26 | 1,860.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -17.91% since 02/06/26 | -7.59% since 02/06/26 | -24.78% since 02/06/26 | ||
| Low | 128.30 on 04/28/26 | 44.58 on 03/27/26 | 1,465.00 on 05/04/26 | ||
| High | 175.29 on 02/09/26 | 59.83 on 02/13/26 | 2,177.01 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +35.11% since 11/07/25 | -1.35% since 11/07/25 | -8.72% since 11/07/25 | ||
| Low | 102.92 on 11/10/25 | 44.58 on 03/27/26 | 1,376.21 on 11/24/25 | ||
| High | 175.29 on 02/09/26 | 65.93 on 12/18/25 | 2,513.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,947,708 | 8,673,166 | 3,679,530 | ||
| Shares Outstanding, K | 42,888 | 164,545 | 2,294 | ||
| Annual Sales | 5,384,200,000 | 1,638,160,000 | 395,261,000 | ||
| Annual Net Income | 383,100,000 | 79,840,000 | -37,488,000 | ||
| Last Quarter Sales | 1,470,200,000 | 443,610,000 | 99,869,000 | ||
| Last Quarter Net Income | 127,900,000 | 21,370,000 | -49,853,000 | ||
| 60-Month Beta | 1.32 | 2.40 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/29/26 | 0.16 on 05/06/26 | -2.38 on 02/28/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 82.37 | 29.70 | ||