Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | DPZ | BROS | ||
| Company | Brinker International | Domino's Pizza Inc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 235.90 | 342.96 | 52.00 | ||
| High | 249.44 | 345.00 | 52.00 | ||
| Low | 233.05 | 334.48 | 49.79 | ||
| Last | 241.71 | 335.42 | 50.42 | ||
| Change | +4.56 | -10.85 | -1.60 | ||
| Percent Change | +1.92% | -3.13% | -3.08% | ||
| Volume | 924,200 | 687,000 | 4,803,300 | ||
| 20-Day Average Volume | 1,210,615 | 805,860 | 4,026,240 | ||
| Previous | 237.15 | 346.27 | 52.02 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.46 | 347.78 | 59.59 | ||
| 20-Day Raw Stochastic | 83.47% | 34.95% | 4.91% | ||
| 20-Day Relative Strength | 69.90 | 49.58 | 34.10 | ||
| Weighted Alpha | +90.26 | -24.10 | -25.20 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 08/10/26 | -3.57% since 08/10/26 | -1.70% since 08/10/26 | ||
| Low | 219.66 on 08/11/26 | 334.48 on 08/17/26 | 49.50 on 08/11/26 | ||
| High | 253.71 on 08/13/26 | 361.51 on 08/11/26 | 52.79 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +27.65% since 07/17/26 | +4.11% since 07/17/26 | -26.24% since 07/17/26 | ||
| Low | 181.10 on 07/23/26 | 315.68 on 07/23/26 | 49.50 on 08/11/26 | ||
| High | 253.71 on 08/13/26 | 372.16 on 08/04/26 | 69.87 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +76.15% since 05/15/26 | +10.96% since 05/15/26 | -1.16% since 05/15/26 | ||
| Low | 124.96 on 05/20/26 | 282.00 on 06/23/26 | 49.50 on 08/11/26 | ||
| High | 253.71 on 08/13/26 | 372.16 on 08/04/26 | 74.02 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +47.99% since 02/17/26 | -10.20% since 02/17/26 | -5.95% since 02/17/26 | ||
| Low | 124.96 on 05/20/26 | 282.00 on 06/23/26 | 44.58 on 03/27/26 | ||
| High | 253.71 on 08/13/26 | 417.72 on 02/24/26 | 74.02 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,170,889 | 11,455,304 | 9,086,958 | ||
| Shares Outstanding, K | 42,888 | 33,082 | 174,682 | ||
| Annual Sales, $M | 5,384,200,000 | 4,939,990,000 | 1,638,160,000 | ||
| Annual Net Income, $M | 383,100,000 | 601,700,000 | 79,840,000 | ||
| Last Qtr Sales, $M | 1,470,200,000 | 1,194,430,000 | 550,850,000 | ||
| Last Qtr Income, $M | 127,900,000 | 135,750,000 | 37,410,000 | ||
| 60-Month Beta | 1.24 | 0.94 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 08/12/26 | 4.07 on 07/20/26 | 0.33 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/13/26 | 11/04/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | 1.990 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 03/05/20 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 19.90 | 73.04 | ||