Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | CAVA | WING | ||
| Company | Brinker International | Cava Group Inc | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 161.01 | 89.37 | 150.05 | ||
| High | 166.48 | 90.62 | 165.40 | ||
| Low | 161.00 | 88.00 | 149.01 | ||
| Latest | 164.89 | 89.18 | 161.78 | ||
| Change | +6.09 | +1.13 | +11.73 | ||
| % Change | +3.84% | +1.28% | +7.82% | ||
| Volume | 1,002,200 | 3,160,600 | 1,284,600 | ||
| 20-Day Average Volume | 874,905 | 2,980,155 | 1,158,975 | ||
| Previous Close | 158.80 | 88.05 | 150.05 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.53 | 80.38 | 150.51 | ||
| 20-Day Raw Stochastic | 95.62% | 86.36% | 77.54% | ||
| 20-Day Relative Strength | 61.76 | 58.41 | 53.36 | ||
| Weighted Alpha | +2.73 | +23.17 | -54.64 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 06/11/26 | +1.05% since 06/11/26 | +5.13% since 06/11/26 | ||
| Low | 151.41 on 06/17/26 | 86.01 on 06/17/26 | 148.37 on 06/17/26 | ||
| High | 166.48 on 06/18/26 | 92.32 on 06/12/26 | 172.74 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +24.62% since 05/18/26 | +11.63% since 05/18/26 | +25.41% since 05/18/26 | ||
| Low | 124.96 on 05/20/26 | 69.33 on 06/03/26 | 120.00 on 05/20/26 | ||
| High | 166.48 on 06/18/26 | 92.32 on 06/12/26 | 172.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.74% since 03/18/26 | +0.28% since 03/18/26 | -15.37% since 03/18/26 | ||
| Low | 124.96 on 05/20/26 | 69.33 on 06/03/26 | 116.35 on 05/14/26 | ||
| High | 166.48 on 06/18/26 | 98.79 on 04/21/26 | 204.64 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 12/18/25 | +59.14% since 12/18/25 | -36.44% since 12/18/25 | ||
| Low | 124.96 on 05/20/26 | 54.70 on 12/19/25 | 116.35 on 05/14/26 | ||
| High | 175.29 on 02/09/26 | 98.79 on 04/21/26 | 302.80 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,071,803 | 10,387,151 | 4,405,753 | ||
| Shares Outstanding, K | 42,888 | 116,474 | 27,233 | ||
| Annual Sales | 5,384,200,000 | 1,179,660,000 | 696,850,000 | ||
| Annual Net Income | 383,100,000 | 63,740,000 | 174,270,000 | ||
| Last Quarter Sales | 1,470,200,000 | 438,270,000 | 183,730,000 | ||
| Last Quarter Net Income | 127,900,000 | 23,570,000 | 29,880,000 | ||
| 60-Month Beta | 1.27 | 1.70 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/29/26 | 0.20 on 05/19/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 169.33 | 35.14 | ||