Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | BROS | WING | ||
| Company | Brinker International | Dutch Bros Inc Cl A | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 155.79 | 52.79 | 194.12 | ||
| High | 159.34 | 54.27 | 197.18 | ||
| Low | 150.97 | 51.89 | 186.00 | ||
| Latest | 158.12 | 54.45 | 199.00 | ||
| Change | -0.02 | +1.01 | +2.66 | ||
| % Change | -0.01% | +1.89% | +1.35% | ||
| Volume | 1,454,161 | 3,050,490 | 827,070 | ||
| 20-Day Average Volume | 972,798 | 3,997,621 | 1,302,385 | ||
| Previous Close | 158.14 | 53.44 | 196.34 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.18 | 51.94 | 172.55 | ||
| 20-Day Raw Stochastic | 87.71% | 69.16% | 88.62% | ||
| 20-Day Relative Strength | 56.33 | 52.92 | 49.78 | ||
| Weighted Alpha | +3.87 | -15.33 | -26.78 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/13/26 | +2.16% since 04/13/26 | +5.09% since 04/13/26 | ||
| Low | 150.25 on 04/16/26 | 50.26 on 04/16/26 | 182.27 on 04/16/26 | ||
| High | 161.71 on 04/17/26 | 54.32 on 04/17/26 | 202.68 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +10.01% since 03/20/26 | +8.00% since 03/20/26 | +4.27% since 03/20/26 | ||
| Low | 129.58 on 03/27/26 | 44.58 on 03/27/26 | 142.24 on 04/02/26 | ||
| High | 161.71 on 04/17/26 | 58.20 on 04/08/26 | 202.68 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/20/26 | -12.07% since 01/20/26 | -27.55% since 01/20/26 | ||
| Low | 129.02 on 03/09/26 | 44.58 on 03/27/26 | 142.24 on 04/02/26 | ||
| High | 175.29 on 02/09/26 | 63.12 on 01/22/26 | 302.80 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.56% since 10/20/25 | -3.74% since 10/20/25 | -23.38% since 10/20/25 | ||
| Low | 100.30 on 11/06/25 | 44.58 on 03/27/26 | 142.24 on 04/02/26 | ||
| High | 175.29 on 02/09/26 | 65.93 on 12/18/25 | 302.80 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,886,996 | 8,793,284 | 5,364,596 | ||
| Shares Outstanding, K | 43,550 | 164,545 | 27,323 | ||
| Annual Sales | 5,384,200,000 | 1,638,160,000 | 696,850,000 | ||
| Annual Net Income | 383,100,000 | 79,840,000 | 174,270,000 | ||
| Last Quarter Sales | 1,452,200,000 | 443,610,000 | 175,690,000 | ||
| Last Quarter Net Income | 128,500,000 | 21,370,000 | 26,760,000 | ||
| 60-Month Beta | 1.34 | 2.50 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 01/28/26 | 0.17 on 02/12/26 | 1.00 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | 0.300 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 79.06 | 45.60 | ||