Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EAT | SG | BH.A | ||
Company | Brinker International | Sweetgreen Inc Cl A | Biglari Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 53.60 | 22.26 | 977.51 | ||
High | 55.69 | 22.35 | 990.00 | ||
Low | 53.02 | 19.76 | 977.51 | ||
Last | 54.95 | 19.91 | 990.00 | ||
Change | +1.35 | -2.56 | -9.85 | ||
% Change | +2.52% | -11.39% | -0.99% | ||
Volume | 2,391,800 | 4,494,500 | 100 | ||
20-Day Average Volume | 1,529,035 | 2,060,525 | 155 | ||
Previous Close | 53.60 | 22.47 | 999.85 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 47.52 | 22.47 | 969.97 | ||
20-Day Raw Stochastic | 93.99% | 2.53% | 82.43% | ||
20-Day Relative Strength | 69.20% | 45.81% | 57.18% | ||
Weighted Alpha | +61.82 | +80.02 | +14.23 | ||
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +15.47% since 04/24/24 | -8.33% since 04/24/24 | -0.72% since 04/24/24 | ||
Low | 46.95 on 04/25/24 | 19.76 on 05/01/24 | 977.51 on 05/01/24 | ||
High | 55.69 on 05/01/24 | 25.19 on 04/29/24 | 1,005.00 on 04/29/24 | ||
1-Month | |||||
%Chg | +7.83% since 04/01/24 | -21.49% since 04/01/24 | +0.81% since 04/01/24 | ||
Low | 43.37 on 04/17/24 | 19.76 on 05/01/24 | 919.64 on 04/12/24 | ||
High | 55.69 on 05/01/24 | 25.70 on 04/08/24 | 1,005.00 on 04/29/24 | ||
3-Month | |||||
%Chg | +19.38% since 02/01/24 | +80.34% since 02/01/24 | +25.48% since 01/24/24 | ||
Low | 42.99 on 02/14/24 | 10.45 on 02/05/24 | 750.00 on 02/15/24 | ||
High | 55.69 on 05/01/24 | 26.45 on 04/01/24 | 1,015.99 on 03/18/24 | ||
6-Month | |||||
%Chg | +59.37% since 11/01/23 | +90.71% since 11/01/23 | +36.55% since 11/01/23 | ||
Low | 33.03 on 11/02/23 | 8.64 on 11/10/23 | 700.00 on 11/13/23 | ||
High | 55.69 on 05/01/24 | 26.45 on 04/01/24 | 1,015.99 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,370,567 | 2,538,661 | 2,275,159 | ||
Shares Outstanding, K | 44,227 | 112,980 | 2,276 | ||
Annual Sales | 4,133,200,000 | 584,040,000 | 365,318,000 | ||
Annual Net Income | 102,600,000 | -113,380,000 | 54,948,000 | ||
Last Quarter Sales | 1,074,100,000 | 153,030,000 | 90,665,000 | ||
Last Quarter Net Income | 42,100,000 | -27,410,000 | 44,640,000 | ||
60-Month Beta | 2.46 | 2.20 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 01/31/24 | -0.24 on 02/29/24 | 154.05 on 02/24/24 | ||
Latest Earnings Date | 04/30/24 | 05/09/24 | 05/03/24 | ||
Most Recent Dividend | 0.380 on 03/05/20 | N/A | N/A | ||
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.77 | 0.00 | 5.36 |