Brinker International
(EAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | CAVA | WING | ||
| Company | Brinker International | Cava Group Inc | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 161.00 | 65.08 | 265.90 | ||
| High | 169.71 | 70.35 | 274.10 | ||
| Low | 161.00 | 64.56 | 263.75 | ||
| Latest | 168.93 | 69.96 | 264.01 | ||
| Change | +8.29 | +5.41 | -2.16 | ||
| % Change | +5.16% | +8.38% | -0.81% | ||
| Volume | 1,285,600 | 4,810,900 | 578,800 | ||
| 20-Day Average Volume | 1,359,570 | 3,453,510 | 543,905 | ||
| Previous Close | 160.64 | 64.55 | 266.17 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.83 | 66.24 | 272.19 | ||
| 20-Day Raw Stochastic | 95.56% | 80.04% | 25.03% | ||
| 20-Day Relative Strength | 62.56 | 61.18 | 49.65 | ||
| Weighted Alpha | +8.54 | -38.00 | -8.65 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 01/30/26 | +15.41% since 01/30/26 | -0.53% since 01/30/26 | ||
| Low | 156.29 on 02/02/26 | 58.25 on 02/03/26 | 260.67 on 02/02/26 | ||
| High | 169.71 on 02/06/26 | 70.35 on 02/06/26 | 288.00 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +8.32% since 01/06/26 | +4.25% since 01/06/26 | -1.80% since 01/06/26 | ||
| Low | 152.26 on 01/28/26 | 58.25 on 02/03/26 | 255.01 on 01/08/26 | ||
| High | 169.71 on 02/06/26 | 72.88 on 01/15/26 | 288.00 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +65.15% since 11/06/25 | +50.16% since 11/06/25 | +7.94% since 11/06/25 | ||
| Low | 101.37 on 11/07/25 | 43.41 on 11/20/25 | 223.62 on 11/18/25 | ||
| High | 169.71 on 02/06/26 | 72.88 on 01/15/26 | 288.00 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 08/06/25 | -18.80% since 08/06/25 | -21.41% since 08/06/25 | ||
| Low | 100.30 on 11/06/25 | 43.41 on 11/20/25 | 206.00 on 10/31/25 | ||
| High | 171.13 on 09/04/25 | 90.35 on 08/07/25 | 345.81 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,356,900 | 8,114,381 | 7,336,046 | ||
| Shares Outstanding, K | 43,550 | 115,986 | 27,787 | ||
| Annual Sales | 5,384,200,000 | 963,710,000 | 625,810,000 | ||
| Annual Net Income | 383,100,000 | 130,320,000 | 108,720,000 | ||
| Last Quarter Sales | 1,452,200,000 | 292,240,000 | 175,740,000 | ||
| Last Quarter Net Income | 128,500,000 | 14,750,000 | 28,480,000 | ||
| 60-Month Beta | 1.35 | 2.41 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 01/28/26 | 0.12 on 11/04/25 | 1.09 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | 0.300 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 117.36 | 67.21 | ||