Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | CAVA | WING | ||
| Company | Brinker International | Cava Group Inc | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 139.06 | 79.95 | 157.61 | ||
| High | 146.07 | 80.48 | 160.07 | ||
| Low | 137.63 | 77.18 | 152.46 | ||
| Latest | 142.38 | 77.66 | 156.96 | ||
| Change | +2.36 | -0.54 | -0.65 | ||
| % Change | +1.69% | -0.69% | -0.41% | ||
| Volume | 834,800 | 2,935,200 | 1,198,400 | ||
| 20-Day Average Volume | 1,139,020 | 3,582,095 | 1,459,135 | ||
| Previous Close | 140.02 | 78.20 | 157.61 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.40 | 81.25 | 137.60 | ||
| 20-Day Raw Stochastic | 57.91% | 23.24% | 77.13% | ||
| 20-Day Relative Strength | 50.70 | 43.88 | 49.93 | ||
| Weighted Alpha | -14.59 | +2.49 | -57.51 | ||
| Today's Opinion | 40% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 05/21/26 | -4.44% since 05/21/26 | +18.33% since 05/21/26 | ||
| Low | 135.65 on 05/22/26 | 77.13 on 05/28/26 | 132.78 on 05/22/26 | ||
| High | 146.07 on 05/29/26 | 85.56 on 05/27/26 | 160.07 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 04/29/26 | -14.76% since 04/29/26 | -8.32% since 04/29/26 | ||
| Low | 124.96 on 05/20/26 | 72.05 on 05/13/26 | 116.35 on 05/14/26 | ||
| High | 155.04 on 05/01/26 | 96.19 on 05/01/26 | 170.96 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.93% since 02/27/26 | -5.83% since 02/27/26 | -39.52% since 02/27/26 | ||
| Low | 124.96 on 05/20/26 | 72.05 on 05/13/26 | 116.35 on 05/14/26 | ||
| High | 161.71 on 04/17/26 | 98.79 on 04/21/26 | 252.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.42% since 11/28/25 | +58.85% since 11/28/25 | -40.71% since 11/28/25 | ||
| Low | 124.96 on 05/20/26 | 48.76 on 12/01/25 | 116.35 on 05/14/26 | ||
| High | 175.29 on 02/09/26 | 98.79 on 04/21/26 | 302.80 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,106,394 | 9,045,371 | 4,274,491 | ||
| Shares Outstanding, K | 42,888 | 116,474 | 27,233 | ||
| Annual Sales | 5,384,200,000 | 1,179,660,000 | 696,850,000 | ||
| Annual Net Income | 383,100,000 | 63,740,000 | 174,270,000 | ||
| Last Quarter Sales | 1,470,200,000 | 438,270,000 | 183,730,000 | ||
| Last Quarter Net Income | 127,900,000 | 23,570,000 | 29,880,000 | ||
| 60-Month Beta | 1.32 | 1.90 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/29/26 | 0.20 on 05/19/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 150.38 | 36.91 | ||