Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Brinker International (EAT) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.08 +3.05%
on 12/08/16
53.98 -0.57%
on 12/02/16
-0.15 (-0.28%)
since 12/01/16
1-Month
48.72 +10.16%
on 11/09/16
55.84 -3.89%
on 11/16/16
+4.43 (+9.00%)
since 11/08/16
3-Month
47.27 +13.54%
on 10/27/16
55.84 -3.89%
on 11/16/16
+1.19 (+2.27%)
since 09/08/16
6-Month
44.70 +20.07%
on 08/03/16
55.84 -3.89%
on 11/16/16
+8.50 (+18.82%)
since 06/08/16
YTD
43.30 +23.95%
on 04/19/16
55.84 -3.89%
on 11/16/16
+5.72 (+11.93%)
since 12/31/15
52-Week
43.30 +23.95%
on 04/19/16
55.84 -3.89%
on 11/16/16
+8.81 (+19.64%)
since 12/08/15
2-Year
43.20 +24.24%
on 12/01/15
63.40 -15.35%
on 02/01/15
-5.02 (-8.55%)
since 12/01/14
3-Year
43.20 +24.24%
on 11/30/15
63.40 -15.35%
on 02/16/15
+8.31 (+18.32%)
since 12/09/13
5-Year
24.24 +121.41%
on 12/19/11
63.40 -15.35%
on 02/16/15
+29.32 (+120.41%)
since 12/12/11
10-Year
3.88 +1,283.25%
on 11/01/08
63.40 -15.35%
on 02/01/15
+23.51 (+77.95%)
since 12/01/06
20-Year
3.88 +1,283.25%
on 11/01/08
63.40 -15.35%
on 02/01/15
+46.56 (+654.73%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.57%
1-Month 6 times -3.89%
3-Month 8 times -3.89%
6-Month 11 times -3.89%
YTD 12 times -3.89%
52-Week 20 times -3.89%
2-Year 2 times -15.35%
3-Year 18 times -15.35%
5-Year 42 times -15.35%
10-Year 16 times -15.35%
20-Year 44 times -15.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.05%
1-Month 1 time +10.16%
3-Month 12 times +13.54%
6-Month 8 times +20.07%
YTD 6 times +23.95%
52-Week 4 times +23.95%
2-Year 8 times +24.24%
3-Year 6 times +24.24%
5-Year 1 time +121.41%
10-Year 10 times +1,283.25%
20-Year 2 times +1,283.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.