[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 803,970
  • Shares Outstanding, K 16,915
  • Annual Sales, $ 373,180 K
  • Annual Income, $ 65,160 K
  • EBIT $ 126 M
  • EBITDA $ 139 M
  • 60-Month Beta 0.56
  • Price/Sales 2.15
  • Price/Cash Flow 9.31
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 40.29% (+0.52%)
  • Historical Volatility 27.19%
  • IV Percentile 36%
  • IV Rank 32.45%
  • IV High 72.56% on 10/15/25
  • IV Low 24.78% on 01/06/26
  • Expected Move (DTE 34) 1.87 (3.93%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 53
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 250
  • Open Int (30-Day) 253
  • Expected Range 45.66 to 49.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.31
  • Number of Estimates 2
  • High Estimate $1.32
  • Low Estimate $1.29
  • Prior Year $0.89
  • Growth Rate Est. (year over year) +47.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.22 +0.66%
on 05/12/26
53.71 -11.51%
on 04/28/26
-3.59 (-7.02%)
since 04/14/26
3-Month
43.54 +9.16%
on 03/09/26
53.71 -11.51%
on 04/28/26
-2.56 (-5.11%)
since 02/13/26
52-Week
35.00 +35.80%
on 10/16/25
53.71 -11.51%
on 04/28/26
+6.45 (+15.70%)
since 05/14/25

Most Recent Stories

More News
2 Bank Stocks with Promising Prospects and 1 Facing Challenges

2 Bank Stocks with Promising Prospects and 1 Facing Challenges

CCB : 69.71 (+2.18%)
CAC : 47.53 (+0.02%)
SYBT : 70.04 (+0.49%)
5 Must-Read Analyst Questions From Camden National Bank’s Q1 Earnings Call

5 Must-Read Analyst Questions From Camden National Bank’s Q1 Earnings Call

CAC : 47.53 (+0.02%)
Why Camden National Bank (CAC) Shares Are Sliding Today

Why Camden National Bank (CAC) Shares Are Sliding Today

CAC : 47.53 (+0.02%)
CAC Q1 Deep Dive: Loan Growth, Deposit Flows, and Digital Investments Shape Outlook

CAC Q1 Deep Dive: Loan Growth, Deposit Flows, and Digital Investments Shape Outlook

CAC : 47.53 (+0.02%)
Camden National Bank (NASDAQ:CAC) Misses Q1 CY2026 Sales Expectations

Camden National Bank (NASDAQ:CAC) Misses Q1 CY2026 Sales Expectations

CAC : 47.53 (+0.02%)
Camden National: Q1 Earnings Snapshot

Camden National: Q1 Earnings Snapshot

CAC : 47.53 (+0.02%)
Camden National Corporation Delivers Solid First Quarter 2026 Results with Net Income of $21.9 Million and Diluted EPS of $1.29

CAMDEN, Maine , April 28, 2026 /PRNewswire/ -- Camden National Corporation (NASDAQ: CAC; "Camden National" or the "Company") reported net income of $21.9 million and diluted earnings per share ("EPS")...

CAC : 47.53 (+0.02%)
Camden National Bank (CAC) Q1 Earnings: What To Expect

Camden National Bank (CAC) Q1 Earnings: What To Expect

CAC : 47.53 (+0.02%)
Camden National Bank Reinforces Commitment to Communities with Appointment of Jennifer Tyll as Community Reinvestment Officer

CAMDEN, Maine , April 16, 2026 /PRNewswire/ -- Camden National Bank today announced the appointment of Jennifer Tyll, PMP, as Community Reinvestment Officer, reinforcing the bank's commitment to...

CAC : 47.53 (+0.02%)
1 Surging Stock Worth Investigating and 2 Facing Headwinds

1 Surging Stock Worth Investigating and 2 Facing Headwinds

KNX : 68.03 (+13.82%)
CAC : 47.53 (+0.02%)
TTMI : 171.87 (+1.81%)

Business Summary

Camden National Corporation is a multi-bank, financial institution holding company. Products services are available directly and indirectly through its subsidiaries, Camden National Bank, UnitedKingfield Bank, Acadia Trust, N.A, and Trust Company of Maine, Inc.

See More

Key Turning Points

3rd Resistance Point 49.04
2nd Resistance Point 48.70
1st Resistance Point 48.12
Last Price 47.53
1st Support Level 47.20
2nd Support Level 46.86
3rd Support Level 46.28

See More

52-Week High 53.71
Last Price 47.53
Fibonacci 61.8% 46.56
Fibonacci 50% 44.35
Fibonacci 38.2% 42.15
52-Week Low 35.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.