Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 815,446
  • Shares Outstanding, K 16,925
  • Annual Sales, $ 373,180 K
  • Annual Income, $ 65,160 K
  • EBIT $ 112 M
  • EBITDA $ 125 M
  • 60-Month Beta 0.58
  • Price/Sales 2.15
  • Price/Cash Flow 9.20
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 46.00% (-1.05%)
  • Historical Volatility 27.07%
  • IV Percentile 61%
  • IV Rank 44.41%
  • IV High 72.56% on 10/15/25
  • IV Low 24.78% on 01/06/26
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 200
  • Open Int (30-Day) 235
  • Expected Range 48.14 to 48.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.27
  • Number of Estimates 2
  • High Estimate $1.29
  • Low Estimate $1.25
  • Prior Year $0.95
  • Growth Rate Est. (year over year) +33.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.54 +10.38%
on 03/09/26
48.83 -1.58%
on 04/01/26
+1.16 (+2.47%)
since 03/02/26
3-Month
42.21 +13.86%
on 01/15/26
51.57 -6.81%
on 02/04/26
+5.03 (+11.69%)
since 01/02/26
52-Week
34.53 +39.18%
on 04/11/25
51.57 -6.81%
on 02/04/26
+7.75 (+19.23%)
since 04/02/25

Most Recent Stories

More News
Camden National Corporation to Announce Quarter Ended March 31, 2026 Financial Results on April 28, 2026

CAMDEN, Maine , April 1, 2026 /PRNewswire/ -- Camden National Corporation (NASDAQ: CAC) will report financial and operating results for the quarter ended March 31, 2026 on Tuesday, April 28, 2026. A...

CAC : 48.15 (-0.06%)
Camden National Corporation Announces its First Quarter 2026 Dividend

CAMDEN, Maine , March 31, 2026 /PRNewswire/ -- Simon Griffiths, President and Chief Executive Officer of Camden National Corporation (NASDAQ: CAC; the "Company"), announced today that the board...

CAC : 48.15 (-0.06%)
Camden National Bank Strengthens New Hampshire Commercial Banking Presence with Strategic Hires

New leaders strengthen regional presence and support continued business growth

CAC : 48.15 (-0.06%)
3 Bank Stocks with Questionable Fundamentals

3 Bank Stocks with Questionable Fundamentals

FBNC : 55.61 (-1.40%)
CAC : 48.15 (-0.06%)
NBTB : 43.17 (+0.40%)
Camden National Bank (CAC): Buy, Sell, or Hold Post Q4 Earnings?

Camden National Bank (CAC): Buy, Sell, or Hold Post Q4 Earnings?

CAC : 48.15 (-0.06%)
3 Small-Cap Stocks We’re Skeptical Of

3 Small-Cap Stocks We’re Skeptical Of

ONTF : 8.10 (+0.12%)
CAC : 48.15 (-0.06%)
CTOS : 6.62 (-0.15%)
3 Russell 2000 Stocks We Think Twice About

3 Russell 2000 Stocks We Think Twice About

CAC : 48.15 (-0.06%)
EAT : 144.85 (+1.05%)
CTOS : 6.62 (-0.15%)
Regional Banks Stocks Q4 Recap: Benchmarking Camden National Bank (NASDAQ:CAC)

Regional Banks Stocks Q4 Recap: Benchmarking Camden National Bank (NASDAQ:CAC)

CAC : 48.15 (-0.06%)
5 Insightful Analyst Questions From Camden National Bank’s Q4 Earnings Call

5 Insightful Analyst Questions From Camden National Bank’s Q4 Earnings Call

CAC : 48.15 (-0.06%)
CAC Q4 Deep Dive: Deposit Growth, Digital Banking, and Organic Expansion Shape Results

CAC Q4 Deep Dive: Deposit Growth, Digital Banking, and Organic Expansion Shape Results

CAC : 48.15 (-0.06%)

Business Summary

Camden National Corporation is a multi-bank, financial institution holding company. Products services are available directly and indirectly through its subsidiaries, Camden National Bank, UnitedKingfield Bank, Acadia Trust, N.A, and Trust Company of Maine, Inc.

See More

Key Turning Points

3rd Resistance Point 49.90
2nd Resistance Point 49.37
1st Resistance Point 48.77
Last Price 48.15
1st Support Level 47.64
2nd Support Level 47.11
3rd Support Level 46.51

See More

52-Week High 51.57
Last Price 48.15
Fibonacci 61.8% 45.06
Fibonacci 50% 43.05
Fibonacci 38.2% 41.04
52-Week Low 34.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.