Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 734,076
  • Shares Outstanding, K 16,922
  • Annual Sales, $ 294,100 K
  • Annual Income, $ 53,000 K
  • EBIT $ 103 M
  • EBITDA $ 109 M
  • 60-Month Beta 0.66
  • Price/Sales 2.52
  • Price/Cash Flow 10.95
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 44.80% (+14.97%)
  • Historical Volatility 25.48%
  • IV Percentile 46%
  • IV Rank 35.03%
  • IV High 72.56% on 10/15/25
  • IV Low 29.83% on 12/24/25
  • Expected Move (DTE 15) 0.43 (0.98%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 79
  • Open Int (30-Day) 46
  • Expected Range 42.96 to 43.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.32
  • Number of Estimates 2
  • High Estimate 1.32
  • Low Estimate 1.31
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +28.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.22 +7.86%
on 12/01/25
46.80 -7.31%
on 12/18/25
+2.94 (+7.27%)
since 11/28/25
3-Month
35.00 +23.94%
on 10/16/25
46.80 -7.31%
on 12/18/25
+4.79 (+12.41%)
since 09/30/25
52-Week
34.53 +25.63%
on 04/11/25
46.80 -7.31%
on 12/18/25
+0.61 (+1.43%)
since 12/30/24

Most Recent Stories

More News
Camden National Bank (NASDAQ:CAC) Reports Upbeat Q3 CY2025

Camden National Bank (NASDAQ:CAC) Reports Upbeat Q3 CY2025

CAC : 43.38 (-0.96%)
Camden National Corporation Announces its Fourth Quarter 2025 Dividend

CAMDEN, Maine , Dec. 16, 2025 /PRNewswire/ -- Simon Griffiths, President and Chief Executive Officer of Camden National Corporation (NASDAQ: CAC; the "Company"), announced today that the board of...

CAC : 43.38 (-0.96%)
Camden National Bank Launches Free Youth Banking Platform to Teach the Value of Money

CAMDEN, Maine, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Camden National Bank today announced the launch of Family Wallet , a free youth banking platform designed to help families instill healthy financial...

RPMT : 0.3300 (-0.96%)
CAC : 43.38 (-0.96%)
Camden National: Q3 Earnings Snapshot

Camden National: Q3 Earnings Snapshot

CAC : 43.38 (-0.96%)
Camden National Corporation Reports Third Quarter 2025 Earnings

Camden National Reports Record Net Income of $21.2 Million for the Third Quarter

CAC : 43.38 (-0.96%)
Camden National Corporation to Announce Quarter Ended September 30, 2025 Financial Results on October 28, 2025

CAMDEN, Maine , Oct. 2, 2025 /PRNewswire/ -- Camden National Corporation (NASDAQ: CAC) will report financial and operating results for the quarter ended September 30, 2025 on Tuesday, October 28,...

CAC : 43.38 (-0.96%)
Camden National Corporation Announces its Third Quarter 2025 Dividend

CAMDEN, Maine , Sept. 30, 2025 /PRNewswire/ -- Simon Griffiths , President and Chief Executive Officer of Camden National Corporation (NASDAQ: CAC; the "Company"), announced today...

CAC : 43.38 (-0.96%)
Camden National Corporation Announces Succession for Chair of its Board of Directors

Marie J. McCarthy appointed to Vice-Chair of the Board and to succeed Lawrence J. Sterrs as Chair of the Board upon his retirement.

CAC : 43.38 (-0.96%)
Camden National: Q2 Earnings Snapshot

Camden National: Q2 Earnings Snapshot

CAC : 43.38 (-0.96%)
Camden National Corporation Reports Second Quarter 2025 Earnings

Net Income of $14.1 Million and Diluted EPS of $0.83 for the Second Quarter

CAC : 43.38 (-0.96%)

Business Summary

Camden National Corporation is a multi-bank, financial institution holding company. Products services are available directly and indirectly through its subsidiaries, Camden National Bank, UnitedKingfield Bank, Acadia Trust, N.A, and Trust Company of Maine, Inc.

See More

Key Turning Points

3rd Resistance Point 44.52
2nd Resistance Point 44.25
1st Resistance Point 43.82
Last Price 43.38
1st Support Level 43.12
2nd Support Level 42.85
3rd Support Level 42.42

See More

52-Week High 46.80
Last Price 43.38
Fibonacci 61.8% 42.11
Fibonacci 50% 40.67
Fibonacci 38.2% 39.22
52-Week Low 34.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar