Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | NBBK | EGBN | ||
| Company | Camden Natl Corp | Nb Bancorp Inc | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.50 | 19.90 | 27.14 | ||
| High | 50.98 | 20.19 | 27.52 | ||
| Low | 50.14 | 19.86 | 27.14 | ||
| Latest | 50.50 | 19.93 | 27.27 | ||
| Change | +0.12 | +0.02 | +0.13 | ||
| % Change | +0.24% | +0.10% | +0.48% | ||
| Volume | 47,623 | 186,548 | 258,700 | ||
| 20-Day Average Volume | 98,866 | 211,857 | 239,060 | ||
| Previous Close | 50.38 | 19.91 | 27.14 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.05 | 19.83 | 26.11 | ||
| 20-Day Raw Stochastic | 86.56% | 61.05% | 92.05% | ||
| 20-Day Relative Strength | 55.42 | 47.37 | 56.92 | ||
| Weighted Alpha | +30.54 | +16.96 | +65.44 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/29/26 | -0.50% since 05/29/26 | -0.07% since 05/29/26 | ||
| Low | 48.40 on 06/03/26 | 19.35 on 06/03/26 | 25.80 on 06/03/26 | ||
| High | 50.98 on 06/05/26 | 20.19 on 06/05/26 | 27.52 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/05/26 | -1.09% since 05/05/26 | +4.04% since 05/05/26 | ||
| Low | 46.99 on 05/15/26 | 19.11 on 05/15/26 | 24.38 on 05/15/26 | ||
| High | 51.04 on 05/27/26 | 20.71 on 05/07/26 | 27.52 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 03/05/26 | -6.03% since 03/05/26 | +6.90% since 03/05/26 | ||
| Low | 43.54 on 03/09/26 | 18.51 on 04/23/26 | 23.50 on 03/19/26 | ||
| High | 53.71 on 04/28/26 | 22.86 on 04/17/26 | 28.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.19% since 12/05/25 | -1.48% since 12/05/25 | +29.98% since 12/05/25 | ||
| Low | 42.21 on 01/15/26 | 18.51 on 04/23/26 | 20.49 on 12/10/25 | ||
| High | 53.71 on 04/28/26 | 22.86 on 04/17/26 | 29.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,178 | 890,097 | 827,661 | ||
| Shares Outstanding, K | 16,915 | 44,706 | 30,496 | ||
| Annual Sales | 373,180,000 | 351,950,000 | 633,790,000 | ||
| Annual Net Income | 65,160,000 | 50,300,000 | -138,050,000 | ||
| Last Quarter Sales | 90,350,000 | 110,200,000 | 144,610,000 | ||
| Last Quarter Net Income | 21,880,000 | 14,980,000 | 14,720,000 | ||
| 60-Month Beta | 0.56 | 0.06 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/28/26 | 0.38 on 04/22/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.420 on 04/15/26 | 0.070 on 05/06/26 | 0.010 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/06/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 11.13 | 0.00 | ||