Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | NBBK | TRST | ||
| Company | Camden Natl Corp | Nb Bancorp Inc | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.79 | 23.20 | 56.99 | ||
| High | 59.85 | 23.34 | 57.94 | ||
| Low | 58.38 | 22.70 | 56.21 | ||
| Last | 58.71 | 22.75 | 56.25 | ||
| Change | -0.66 | -0.33 | -0.60 | ||
| Percent Change | -1.11% | -1.43% | -1.06% | ||
| Volume | 69,600 | 353,300 | 99,300 | ||
| 20-Day Average Volume | 100,985 | 363,865 | 113,930 | ||
| Previous | 59.37 | 23.08 | 56.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.99 | 22.05 | 56.13 | ||
| 20-Day Raw Stochastic | 76.67% | 74.10% | 65.75% | ||
| 20-Day Relative Strength | 64.97 | 60.55 | 55.78 | ||
| Weighted Alpha | +60.65 | +31.72 | +66.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/30/26 | +0.04% since 07/30/26 | -0.55% since 07/30/26 | ||
| Low | 57.30 on 07/31/26 | 22.51 on 07/31/26 | 56.13 on 07/31/26 | ||
| High | 60.59 on 08/05/26 | 23.47 on 08/03/26 | 58.45 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 07/06/26 | +8.18% since 07/06/26 | +2.33% since 07/06/26 | ||
| Low | 52.15 on 07/09/26 | 20.29 on 07/08/26 | 51.02 on 07/15/26 | ||
| High | 60.59 on 08/05/26 | 23.47 on 08/03/26 | 58.97 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 05/06/26 | +11.08% since 05/06/26 | +15.69% since 05/06/26 | ||
| Low | 45.58 on 06/08/26 | 19.11 on 05/15/26 | 47.79 on 05/12/26 | ||
| High | 60.59 on 08/05/26 | 23.47 on 08/03/26 | 58.97 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +17.12% since 02/06/26 | +1.70% since 02/06/26 | +22.10% since 02/06/26 | ||
| Low | 43.54 on 03/09/26 | 18.51 on 04/23/26 | 41.84 on 03/19/26 | ||
| High | 60.59 on 08/05/26 | 23.47 on 08/03/26 | 58.97 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 993,080 | 1,017,062 | 982,969 | ||
| Shares Outstanding, K | 16,915 | 44,706 | 17,475 | ||
| Annual Sales, $M | 373,180,000 | 351,950,000 | 278,360,000 | ||
| Annual Net Income, $M | 65,160,000 | 50,300,000 | 61,140,000 | ||
| Last Qtr Sales, $M | 93,460,000 | 117,350,000 | 73,620,000 | ||
| Last Qtr Income, $M | 23,020,000 | 21,120,000 | 16,970,000 | ||
| 60-Month Beta | 0.55 | 0.00 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/28/26 | 0.55 on 07/22/26 | 0.98 on 07/21/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.420 on 07/15/26 | 0.070 on 08/05/26 | 0.380 on 06/05/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 08/05/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 12.21 | 15.79 | ||