Camden Natl Cp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | HONE | MCB | ||
| Company | Camden Natl Cp | Harborone Bancorp Inc | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.94 | 10.49 | 41.33 | ||
| High | 32.25 | 10.57 | 42.56 | ||
| Low | 31.94 | 10.45 | 41.33 | ||
| Last | 32.12 | 10.50 | 42.48 | ||
| Change | +0.34 | +0.05 | +1.57 | ||
| % Change | +1.07% | +0.48% | +3.84% | ||
| Volume | 8,304 | 36,782 | 22,017 | ||
| 20-Day Average Volume | 40,645 | 174,655 | 104,454 | ||
| Previous Close | 31.78 | 10.45 | 40.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 9.80 | 37.96 | ||
| 20-Day Raw Stochastic | 90.21% | 93.54% | 87.00% | ||
| 20-Day Relative Strength | 54.29% | 57.31% | 57.82% | ||
| Weighted Alpha | +3.39 | +19.84 | +61.63 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/25/24 | +2.52% since 04/25/24 | +2.76% since 04/25/24 | ||
| Low | 30.11 on 04/30/24 | 10.06 on 04/30/24 | 39.67 on 04/30/24 | ||
| High | 32.25 on 05/02/24 | 10.58 on 05/01/24 | 42.56 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +4.22% since 04/02/24 | +3.94% since 04/02/24 | +21.22% since 04/02/24 | ||
| Low | 28.62 on 04/18/24 | 9.15 on 04/18/24 | 32.46 on 04/18/24 | ||
| High | 32.50 on 04/08/24 | 10.58 on 05/01/24 | 44.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -7.19% since 02/02/24 | -2.62% since 02/02/24 | -4.62% since 02/02/24 | ||
| Low | 28.62 on 04/18/24 | 9.15 on 04/18/24 | 32.46 on 04/18/24 | ||
| High | 34.92 on 03/07/24 | 10.79 on 02/07/24 | 46.50 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +4.86% since 11/02/23 | +2.02% since 11/02/23 | +20.70% since 11/02/23 | ||
| Low | 28.62 on 04/18/24 | 9.15 on 04/18/24 | 32.46 on 04/18/24 | ||
| High | 39.70 on 12/20/23 | 12.44 on 12/29/23 | 57.15 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,909 | 471,974 | 457,865 | ||
| Shares Outstanding, K | 14,629 | 45,165 | 11,192 | ||
| Annual Sales | 257,280,000 | 286,140,000 | 403,310,000 | ||
| Annual Net Income | 43,380,000 | 16,080,000 | 76,900,000 | ||
| Last Quarter Sales | 65,780,000 | 77,650,000 | 119,340,000 | ||
| Last Quarter Net Income | 8,480,000 | 7,300,000 | 16,200,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/30/24 | 0.17 on 04/25/24 | 1.46 on 04/18/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.420 on 04/12/24 | 0.080 on 04/09/24 | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | 04/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 16.08 | 6.53 | ||