Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | TRST | MPB | ||
| Company | Camden Natl Corp | Trustco Bank Corp NY | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.99 | 41.94 | 31.01 | ||
| High | 43.99 | 42.40 | 31.44 | ||
| Low | 43.29 | 41.28 | 30.98 | ||
| Latest | 43.38 | 41.33 | 31.02 | ||
| Change | -0.42 | -0.43 | -0.11 | ||
| % Change | -0.96% | -1.03% | -0.35% | ||
| Volume | 64,900 | 59,100 | 66,700 | ||
| 20-Day Average Volume | 78,745 | 123,025 | 87,835 | ||
| Previous Close | 43.80 | 41.76 | 31.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 43.17 | 31.46 | ||
| 20-Day Raw Stochastic | 38.71% | 1.25% | 43.51% | ||
| 20-Day Relative Strength | 54.18 | 47.73 | 53.29 | ||
| Weighted Alpha | +7.17 | +31.25 | +12.64 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 12/23/25 | -2.87% since 12/23/25 | -2.24% since 12/23/25 | ||
| Low | 43.29 on 12/31/25 | 41.28 on 12/31/25 | 30.98 on 12/31/25 | ||
| High | 45.04 on 12/24/25 | 42.97 on 12/26/25 | 32.03 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.27% since 11/28/25 | -1.90% since 11/28/25 | +6.27% since 11/28/25 | ||
| Low | 40.22 on 12/01/25 | 41.24 on 12/01/25 | 29.02 on 12/01/25 | ||
| High | 46.80 on 12/18/25 | 45.27 on 12/11/25 | 33.24 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +12.41% since 09/30/25 | +13.86% since 09/30/25 | +8.31% since 09/30/25 | ||
| Low | 35.00 on 10/16/25 | 34.31 on 10/16/25 | 26.56 on 10/16/25 | ||
| High | 46.80 on 12/18/25 | 45.27 on 12/11/25 | 33.24 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +6.90% since 06/30/25 | +23.67% since 06/30/25 | +10.00% since 06/30/25 | ||
| Low | 35.00 on 10/16/25 | 32.62 on 08/05/25 | 26.50 on 07/24/25 | ||
| High | 46.80 on 12/18/25 | 45.27 on 12/11/25 | 33.24 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,076 | 761,464 | 714,949 | ||
| Shares Outstanding, K | 16,922 | 18,424 | 23,048 | ||
| Annual Sales | 294,100,000 | 263,150,000 | 309,080,000 | ||
| Annual Net Income | 53,000,000 | 48,830,000 | 49,440,000 | ||
| Last Quarter Sales | 95,020,000 | 70,720,000 | 95,050,000 | ||
| Last Quarter Net Income | 21,190,000 | 16,260,000 | 18,300,000 | ||
| 60-Month Beta | 0.66 | 0.65 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/28/25 | 0.86 on 10/21/25 | 0.77 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 01/20/26 | 01/28/26 | ||
| Most Recent Dividend | 0.420 on 10/15/25 | 0.380 on 12/05/25 | 0.220 on 11/10/25 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/05/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 13.97 | 10.73 | ||