Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | MPB | EGBN | ||
| Company | Camden Natl Corp | Mid Penn Bancorp Inc | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.65 | 34.14 | 26.35 | ||
| High | 49.76 | 34.31 | 27.36 | ||
| Low | 49.30 | 32.87 | 25.62 | ||
| Latest | 49.66 | 34.33 | 26.69 | ||
| Change | +0.28 | +0.29 | -0.19 | ||
| % Change | +0.57% | +0.85% | -0.71% | ||
| Volume | 12,150 | 41,554 | 186,101 | ||
| 20-Day Average Volume | 97,503 | 200,647 | 296,589 | ||
| Previous Close | 49.38 | 34.04 | 26.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.33 | 33.23 | 26.34 | ||
| 20-Day Raw Stochastic | 57.33% | 79.34% | 60.89% | ||
| 20-Day Relative Strength | 54.63 | 60.06 | 56.43 | ||
| Weighted Alpha | +31.37 | +26.16 | +64.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/16/26 | +1.57% since 04/16/26 | -1.96% since 04/16/26 | ||
| Low | 48.99 on 04/21/26 | 33.29 on 04/22/26 | 25.91 on 04/23/26 | ||
| High | 52.17 on 04/17/26 | 35.09 on 04/17/26 | 28.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 03/23/26 | +8.24% since 03/23/26 | +9.72% since 03/23/26 | ||
| Low | 45.99 on 03/24/26 | 31.17 on 03/27/26 | 24.19 on 03/24/26 | ||
| High | 52.17 on 04/17/26 | 35.09 on 04/17/26 | 28.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 01/23/26 | +5.12% since 01/23/26 | -0.32% since 01/23/26 | ||
| Low | 43.54 on 03/09/26 | 30.09 on 03/09/26 | 23.50 on 03/19/26 | ||
| High | 52.17 on 04/17/26 | 35.22 on 02/04/26 | 28.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +35.13% since 10/23/25 | +18.54% since 10/23/25 | +58.14% since 10/23/25 | ||
| Low | 36.83 on 10/24/25 | 27.98 on 11/19/25 | 15.03 on 11/04/25 | ||
| High | 52.17 on 04/17/26 | 35.22 on 02/04/26 | 29.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,274 | 862,540 | 816,157 | ||
| Shares Outstanding, K | 16,976 | 25,339 | 30,363 | ||
| Annual Sales | 373,180,000 | 350,610,000 | 633,790,000 | ||
| Annual Net Income | 65,160,000 | 56,250,000 | -138,050,000 | ||
| Last Quarter Sales | 96,180,000 | 92,420,000 | 161,250,000 | ||
| Last Quarter Net Income | 22,560,000 | 19,450,000 | -2,440,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 01/27/26 | 0.83 on 01/21/26 | 0.25 on 01/21/26 | ||
| Latest Earnings Date | 04/28/26 | 07/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.420 on 04/15/26 | 0.270 on 02/06/26 | 0.010 on 02/02/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/04/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 11.37 | 0.00 | ||