Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | NBBK | MPB | ||
| Company | Camden Natl Corp | Nb Bancorp Inc | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.13 | 20.95 | 34.24 | ||
| High | 53.78 | 21.18 | 34.42 | ||
| Low | 52.88 | 20.88 | 34.02 | ||
| Latest | 53.13 | 21.13 | 34.16 | ||
| Change | -0.04 | +0.12 | -0.13 | ||
| % Change | -0.08% | +0.57% | -0.38% | ||
| Volume | 72,100 | 193,400 | 120,400 | ||
| 20-Day Average Volume | 101,815 | 214,585 | 149,175 | ||
| Previous Close | 53.17 | 21.01 | 34.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.20 | 20.25 | 33.27 | ||
| 20-Day Raw Stochastic | 92.13% | 97.00% | 88.83% | ||
| 20-Day Relative Strength | 62.12 | 58.66 | 56.46 | ||
| Weighted Alpha | +35.58 | +17.50 | +21.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 06/17/26 | +4.81% since 06/17/26 | +3.39% since 06/17/26 | ||
| Low | 49.20 on 06/22/26 | 20.13 on 06/18/26 | 33.11 on 06/23/26 | ||
| High | 53.78 on 06/25/26 | 21.18 on 06/25/26 | 34.42 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 05/22/26 | +6.83% since 05/22/26 | +5.60% since 05/22/26 | ||
| Low | 45.58 on 06/08/26 | 19.35 on 06/03/26 | 31.45 on 06/03/26 | ||
| High | 53.78 on 06/25/26 | 21.18 on 06/25/26 | 34.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.03% since 03/25/26 | +2.08% since 03/25/26 | +7.96% since 03/25/26 | ||
| Low | 45.58 on 06/08/26 | 18.51 on 04/23/26 | 30.97 on 05/15/26 | ||
| High | 53.78 on 06/25/26 | 22.86 on 04/17/26 | 35.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +18.65% since 12/24/25 | +1.64% since 12/24/25 | +7.62% since 12/24/25 | ||
| Low | 42.21 on 01/15/26 | 18.51 on 04/23/26 | 30.09 on 03/09/26 | ||
| High | 53.78 on 06/25/26 | 22.86 on 04/17/26 | 35.22 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 899,371 | 939,273 | 869,080 | ||
| Shares Outstanding, K | 16,915 | 44,706 | 25,345 | ||
| Annual Sales | 373,180,000 | 351,950,000 | 350,610,000 | ||
| Annual Net Income | 65,160,000 | 50,300,000 | 56,250,000 | ||
| Last Quarter Sales | 90,350,000 | 110,200,000 | 93,530,000 | ||
| Last Quarter Net Income | 21,880,000 | 14,980,000 | 8,710,000 | ||
| 60-Month Beta | 0.56 | 0.06 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/28/26 | 0.38 on 04/22/26 | 0.64 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.420 on 04/15/26 | 0.070 on 05/06/26 | 0.220 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/06/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 11.91 | 11.56 | ||