Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | TRST | EGBN | ||
| Company | Camden Natl Corp | Trustco Bank Corp NY | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.50 | 45.89 | 26.40 | ||
| High | 51.16 | 46.65 | 27.08 | ||
| Low | 48.42 | 45.39 | 25.93 | ||
| Latest | 48.73 | 45.48 | 26.30 | ||
| Change | -1.83 | -0.47 | -0.11 | ||
| % Change | -3.62% | -1.02% | -0.42% | ||
| Volume | 177,500 | 113,700 | 347,500 | ||
| 20-Day Average Volume | 114,720 | 113,185 | 475,120 | ||
| Previous Close | 50.56 | 45.95 | 26.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.66 | 44.69 | 26.66 | ||
| 20-Day Raw Stochastic | 57.61% | 55.34% | 53.97% | ||
| 20-Day Relative Strength | 56.16 | 58.12 | 60.33 | ||
| Weighted Alpha | +22.37 | +45.09 | +40.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 02/10/26 | +0.57% since 02/10/26 | -1.83% since 02/10/26 | ||
| Low | 48.42 on 02/18/26 | 44.65 on 02/12/26 | 25.42 on 02/13/26 | ||
| High | 51.16 on 02/18/26 | 46.65 on 02/18/26 | 27.38 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 01/16/26 | +4.67% since 01/16/26 | +15.15% since 01/16/26 | ||
| Low | 44.34 on 01/20/26 | 41.80 on 01/26/26 | 22.12 on 01/20/26 | ||
| High | 51.57 on 02/04/26 | 48.45 on 01/22/26 | 29.26 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +27.67% since 11/18/25 | +15.86% since 11/18/25 | +57.01% since 11/18/25 | ||
| Low | 37.87 on 11/19/25 | 39.06 on 11/19/25 | 16.64 on 11/19/25 | ||
| High | 51.57 on 02/04/26 | 48.45 on 01/22/26 | 29.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.54% since 08/18/25 | +28.33% since 08/18/25 | +44.66% since 08/18/25 | ||
| Low | 35.00 on 10/16/25 | 34.31 on 10/16/25 | 15.03 on 11/04/25 | ||
| High | 51.57 on 02/04/26 | 48.45 on 01/22/26 | 29.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824,609 | 837,923 | 798,757 | ||
| Shares Outstanding, K | 16,922 | 18,424 | 30,371 | ||
| Annual Sales | 373,180,000 | 278,360,000 | 634,260,000 | ||
| Annual Net Income | 65,160,000 | 61,140,000 | -128,050,000 | ||
| Last Quarter Sales | 96,180,000 | 70,520,000 | 161,720,000 | ||
| Last Quarter Net Income | 22,560,000 | 15,570,000 | 7,560,000 | ||
| 60-Month Beta | 0.66 | 0.62 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/28/25 | 0.86 on 10/21/25 | -2.22 on 10/22/25 | ||
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.420 on 01/15/26 | 0.380 on 12/05/25 | 0.010 on 02/02/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/05/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 14.14 | 0.00 | ||