Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | NBBK | MPB | ||
| Company | Camden Natl Corp | Nb Bancorp Inc | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.08 | 21.19 | 34.87 | ||
| High | 55.98 | 21.78 | 37.17 | ||
| Low | 53.96 | 21.09 | 34.86 | ||
| Latest | 55.59 | 21.64 | 35.94 | ||
| Change | +1.43 | +0.49 | +1.10 | ||
| % Change | +2.64% | +2.32% | +3.16% | ||
| Volume | 88,900 | 248,500 | 176,700 | ||
| 20-Day Average Volume | 124,260 | 275,770 | 220,680 | ||
| Previous Close | 54.16 | 21.15 | 34.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.66 | 20.94 | 34.51 | ||
| 20-Day Raw Stochastic | 90.96% | 85.07% | 79.67% | ||
| 20-Day Relative Strength | 63.40 | 59.61 | 60.77 | ||
| Weighted Alpha | +38.98 | +18.15 | +27.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/09/26 | +3.00% since 07/09/26 | +4.90% since 07/09/26 | ||
| Low | 53.00 on 07/10/26 | 20.74 on 07/10/26 | 34.17 on 07/10/26 | ||
| High | 55.98 on 07/16/26 | 21.78 on 07/16/26 | 37.17 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/16/26 | +6.08% since 06/16/26 | +6.46% since 06/16/26 | ||
| Low | 49.20 on 06/22/26 | 19.93 on 06/17/26 | 31.10 on 07/01/26 | ||
| High | 56.22 on 07/02/26 | 21.94 on 07/02/26 | 37.17 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.94% since 04/16/26 | -2.74% since 04/16/26 | +6.52% since 04/16/26 | ||
| Low | 45.58 on 06/08/26 | 18.51 on 04/23/26 | 30.97 on 05/15/26 | ||
| High | 56.22 on 07/02/26 | 22.86 on 04/17/26 | 37.17 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +22.69% since 01/16/26 | +9.63% since 01/16/26 | +10.79% since 01/16/26 | ||
| Low | 43.54 on 03/09/26 | 18.51 on 04/23/26 | 30.09 on 03/09/26 | ||
| High | 56.22 on 07/02/26 | 22.86 on 04/17/26 | 37.17 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,117 | 945,532 | 883,019 | ||
| Shares Outstanding, K | 16,915 | 44,706 | 25,345 | ||
| Annual Sales | 373,180,000 | 351,950,000 | 350,610,000 | ||
| Annual Net Income | 65,160,000 | 50,300,000 | 56,250,000 | ||
| Last Quarter Sales | 90,350,000 | 110,200,000 | 93,530,000 | ||
| Last Quarter Net Income | 21,880,000 | 14,980,000 | 8,710,000 | ||
| 60-Month Beta | 0.55 | 0.03 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/28/26 | 0.38 on 04/22/26 | 0.64 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.420 on 07/15/26 | 0.070 on 05/06/26 | 0.220 on 05/04/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 05/06/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 12.00 | 11.69 | ||