Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | MPB | TRST | ||
| Company | Camden Natl Corp | Mid Penn Bancorp Inc | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.48 | 32.05 | 43.62 | ||
| High | 48.25 | 32.46 | 44.56 | ||
| Low | 47.48 | 31.76 | 43.46 | ||
| Latest | 48.23 | 32.34 | 44.52 | ||
| Change | +0.05 | -0.03 | +0.46 | ||
| % Change | +0.10% | -0.09% | +1.04% | ||
| Volume | 64,157 | 212,392 | 122,412 | ||
| 20-Day Average Volume | 97,503 | 173,010 | 150,686 | ||
| Previous Close | 48.18 | 32.37 | 44.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.30 | 31.53 | 43.37 | ||
| 20-Day Raw Stochastic | 88.66% | 82.72% | 82.84% | ||
| 20-Day Relative Strength | 56.90 | 52.60 | 54.90 | ||
| Weighted Alpha | +33.55 | +29.27 | +51.24 | ||
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/26/26 | +2.18% since 03/26/26 | +2.63% since 03/26/26 | ||
| Low | 46.10 on 03/27/26 | 31.17 on 03/27/26 | 42.55 on 03/30/26 | ||
| High | 48.83 on 04/01/26 | 32.81 on 04/01/26 | 44.83 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 03/02/26 | -1.04% since 03/02/26 | +1.00% since 03/02/26 | ||
| Low | 43.54 on 03/09/26 | 30.09 on 03/09/26 | 41.84 on 03/19/26 | ||
| High | 48.83 on 04/01/26 | 33.00 on 03/04/26 | 45.08 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +12.08% since 01/02/26 | +4.80% since 01/02/26 | +7.85% since 01/02/26 | ||
| Low | 42.21 on 01/15/26 | 30.09 on 03/09/26 | 40.49 on 01/07/26 | ||
| High | 51.57 on 02/04/26 | 35.22 on 02/04/26 | 48.45 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +27.26% since 10/02/25 | +12.29% since 10/02/25 | +24.57% since 10/02/25 | ||
| Low | 35.00 on 10/16/25 | 26.56 on 10/16/25 | 34.31 on 10/16/25 | ||
| High | 51.57 on 02/04/26 | 35.22 on 02/04/26 | 48.45 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 815,446 | 820,223 | 780,347 | ||
| Shares Outstanding, K | 16,925 | 25,339 | 17,711 | ||
| Annual Sales | 373,180,000 | 350,610,000 | 278,360,000 | ||
| Annual Net Income | 65,160,000 | 56,250,000 | 61,140,000 | ||
| Last Quarter Sales | 96,180,000 | 92,420,000 | 70,520,000 | ||
| Last Quarter Net Income | 22,560,000 | 19,450,000 | 15,570,000 | ||
| 60-Month Beta | 0.58 | 0.50 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 01/27/26 | 0.83 on 01/21/26 | 0.85 on 01/21/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.420 on 01/15/26 | 0.270 on 02/06/26 | 0.380 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 02/06/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 10.65 | 13.47 | ||