Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.25 +3.16%
on 05/29/18
66.04 -2.76%
on 06/07/18
+0.28 (+0.44%)
since 05/18/18
3-Month
58.47 +9.83%
on 04/02/18
66.04 -2.76%
on 06/07/18
+0.98 (+1.55%)
since 03/20/18
52-Week
49.31 +30.24%
on 09/07/17
66.04 -2.76%
on 06/07/18
+9.87 (+18.16%)
since 06/20/17

Most Recent Stories

More News
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 33.68 (+1.72%)
PPA : 55.58 (+0.18%)
HEDJ : 65.77 (-0.29%)
BJK : 47.72 (+0.97%)
SOCL : 37.32 (+0.97%)
XAR : 87.57 (+0.60%)
DIS : 107.15 (+0.99%)
CMCSA : 33.39 (+1.77%)
FOXA : 48.08 (+7.54%)
TWX : 98.77 (unch)
T : 32.00 (-1.20%)
ITA : 195.21 (+0.42%)
PBJ : 33.47 (+0.57%)
FTXG : 19.83 (-0.80%)
KRE : 64.22 (+0.19%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 416.76 (+2.91%)
BABA : 206.23 (+0.88%)
GOOGL : 1,184.07 (+0.46%)
AAPL : 186.50 (+0.44%)
BIDU : 264.06 (+0.74%)
UUP : 25.06 (+0.08%)
CQQQ : 59.10 (+0.49%)
FDN : 144.91 (+1.00%)
TCEHY : 50.8100 (-0.02%)
FB : 202.00 (+2.28%)
AMZN : 1,750.08 (+0.88%)
IWM : 169.97 (+0.81%)
FNG : 22.73 (+0.84%)
KRE : 64.22 (+0.19%)
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 33.68 (+1.72%)
PPA : 55.58 (+0.18%)
HEDJ : 65.77 (-0.29%)
BJK : 47.72 (+0.97%)
SOCL : 37.32 (+0.97%)
XAR : 87.57 (+0.60%)
DIS : 107.15 (+0.99%)
CMCSA : 33.39 (+1.77%)
FOXA : 48.08 (+7.54%)
TWX : 98.77 (unch)
T : 32.00 (-1.20%)
ITA : 195.21 (+0.42%)
PBJ : 33.47 (+0.57%)
FTXG : 19.83 (-0.80%)
KRE : 64.22 (+0.19%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 416.76 (+2.91%)
BABA : 206.23 (+0.88%)
GOOGL : 1,184.07 (+0.46%)
AAPL : 186.50 (+0.44%)
BIDU : 264.06 (+0.74%)
UUP : 25.06 (+0.08%)
CQQQ : 59.10 (+0.49%)
FDN : 144.91 (+1.00%)
TCEHY : 50.8100 (-0.02%)
FB : 202.00 (+2.28%)
AMZN : 1,750.08 (+0.88%)
IWM : 169.97 (+0.81%)
FNG : 22.73 (+0.84%)
KRE : 64.22 (+0.19%)
Bank ETFs Fail to Rally Despite a Hawkish Fed: Here's Why

Flattening of the yield curve weighed on bank ETFs despite a hawkish Fed.

KBWR : 60.55 (+0.22%)
XLF : 27.28 (-0.26%)
SEF : 22.82 (-0.20%)
WDRW : 22.18 (unch)
IAT : 51.68 (-0.14%)
FAZ : 10.47 (-0.19%)
KRE : 64.22 (+0.19%)
SKF : 20.00 (+0.10%)
Bank ETFs Fail to Rally Despite a Hawkish Fed: Here's Why

Flattening of the yield curve weighed on bank ETFs despite a hawkish Fed.

KBWR : 60.55 (+0.22%)
XLF : 27.28 (-0.26%)
SEF : 22.82 (-0.20%)
WDRW : 22.18 (unch)
IAT : 51.68 (-0.14%)
FAZ : 10.47 (-0.19%)
KRE : 64.22 (+0.19%)
SKF : 20.00 (+0.10%)
Bank ETFs Set to Explode Higher on Fed's Hawkish View

A rising rate environment is a huge boon for bank ETFs.

KBWR : 60.55 (+0.22%)
KBWB : 55.54 (-0.09%)
PNC : 141.35 (-0.56%)
USB : 51.27 (-0.74%)
IAT : 51.68 (-0.14%)
KBE : 49.73 (+0.24%)
KRE : 64.22 (+0.19%)
Bank ETFs Set to Explode Higher on Fed's Hawkish View

A rising rate environment is a huge boon for bank ETFs.

KBWR : 60.55 (+0.22%)
KBWB : 55.54 (-0.09%)
PNC : 141.35 (-0.56%)
USB : 51.27 (-0.74%)
IAT : 51.68 (-0.14%)
KBE : 49.73 (+0.24%)
KRE : 64.22 (+0.19%)
June Rate Hike in the Cards: ETFs to Win & Lose

The central bank is highly anticipated to raise interest rates for the second time this year by 25 bps.

DBEF : 31.71 (-0.78%)
UUP : 25.06 (+0.08%)
HYG : 86.08 (+0.10%)
EEM : 44.09 (+0.43%)
GLD : 120.26 (-0.45%)
KRE : 64.22 (+0.19%)
June Rate Hike in the Cards: ETFs to Win & Lose

The central bank is highly anticipated to raise interest rates for the second time this year by 25 bps.

DBEF : 31.71 (-0.78%)
UUP : 25.06 (+0.08%)
HYG : 86.08 (+0.10%)
EEM : 44.09 (+0.43%)
GLD : 120.26 (-0.45%)
KRE : 64.22 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade KRE with:

Fund Summary

The SPDR SP Regional Banking ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Regional Banks Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 64.88
1st Resistance Point 64.55
Last Price 64.22
1st Support Level 63.98
2nd Support Level 63.74

See More

52-Week High 66.04
Last Price 64.22
Fibonacci 61.8% 59.65
Fibonacci 50% 57.68
Fibonacci 38.2% 55.70
52-Week Low 49.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar