Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Regional Banking ETF SPDR (KRE)
S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade KRE with:
  • Price/Earnings ttm 7.03
  • Annual Dividend & Yield 1.49 (3.75%)
  • Most Recent Dividend 0.363 on 03/20/23
  • Management Fee 0.35%
  • Sectors:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 41.44% ( -3.47%)
  • Historical Volatility 48.01%
  • IV Percentile 82%
  • IV Rank 38.54%
  • IV High 82.80% on 03/13/23
  • IV Low 15.50% on 11/23/22
  • Put/Call Vol Ratio 1.77
  • Today's Volume 152,796
  • Volume Avg (30-Day) 311,157
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 2,304,754
  • Open Int (30-Day) 2,372,386

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.52 +16.71%
on 05/04/23
43.02 -6.35%
on 04/28/23
-0.87 (-2.11%)
since 04/26/23
3-Month
34.52 +16.71%
on 05/04/23
62.55 -35.59%
on 02/27/23
-21.39 (-34.68%)
since 02/24/23
52-Week
34.52 +16.71%
on 05/04/23
68.83 -41.46%
on 08/16/22
-23.02 (-36.36%)
since 05/26/22

Most Recent Stories

More News
KeyCorp's Stock Has Now Fallen More Than the Broader Banking Sector. Is Now the Time to Buy?

KeyCorp has seen its stock fall about 40% this year.

KRE : 40.29 (+1.23%)
KEY : 9.89 (-2.18%)
3 Large Banks Presenting Value Opportunities After Sector Selloff

Regional bank failures impacted the broad financials sector, but large-caps Bank of America, Wells Fargo, and U.S. Bancorp are showing value opportunities.

BRK-B : N/A (unch)
BAC : 28.31 (+0.50%)
JPM : 136.94 (+0.94%)
USB : 30.67 (+0.52%)
WFC : 41.23 (+0.81%)
XLF : 32.11 (+0.82%)
KRE : 40.29 (+1.23%)
Bank Stocks Are Falling and Investors Are Scared. That's Almost Always the Best Time to Buy.

Investors have good reason to be leery of many banks right now. Ironically, that's almost always the best time to buy them.

KBE : 35.01 (+1.10%)
KRE : 40.29 (+1.23%)
JPM : 136.94 (+0.94%)
BAC : 28.31 (+0.50%)
C : 44.60 (+0.84%)
WFC : 41.23 (+0.81%)
USB : 30.67 (+0.52%)
AX : 41.13 (+0.56%)
LOB : 22.92 (+4.09%)
You Can't Control the Banking Meltdown, but You Can Control What You Do About It

It seems like every time you turn around, there's another midsize bank that's in trouble, suggesting safety is the play today.

FRCB : 0.3012 (+7.19%)
KBE : 35.01 (+1.10%)
KRE : 40.29 (+1.23%)
BNS : 49.06 (+0.20%)
TD : 57.50 (+0.77%)
FHN : 10.88 (-0.18%)
Should You Invest in the iShares U.S. Regional Banks ETF (IAT)?

Sector ETF report for IAT

IAT : 33.04 (+0.67%)
PNC : 118.78 (-0.18%)
USB : 30.67 (+0.52%)
KRE : 40.29 (+1.23%)
KBWR : 42.06 (+1.22%)
TFC : 30.70 (+0.56%)
Time to Bottom Fish Bank ETFs As Collapse Will Subside?

We all know that the U.S. economy is going through a crisis triggered by its regional banking sector that started in early March. However, if the Fed starts softening the rate hike momentum/ pauses, bank...

KRE : 40.29 (+1.23%)
IAT : 33.04 (+0.67%)
KBWR : 42.06 (+1.22%)
Should You Invest in the SPDR S&P Regional Banking ETF (KRE)?

Sector ETF report for KRE

KRE : 40.29 (+1.23%)
RF : 17.78 (+2.30%)
MTB : 123.60 (+2.07%)
NYCB : 10.48 (+1.06%)
IAT : 33.04 (+0.67%)
KBWR : 42.06 (+1.22%)
Is a Regional Bank-Led Financial Crisis Imminent? ETFs in Focus

With First Republic Bank becoming the third regional bank to fail in the last two months and the largest since 2008, is a financial crisis led by the failures of regional banks all but certain. Look into...

JPM : 136.94 (+0.94%)
FHN : 10.88 (-0.18%)
WAL : 35.52 (+0.25%)
PACW : 7.11 (+4.41%)
FRBA : 10.55 (+2.03%)
KRE : 40.29 (+1.23%)
IAT : 33.04 (+0.67%)
KBWR : 42.06 (+1.22%)
Should you Invest in Regional Banks Now?

Is the volatility in regional banks over for now?

RF : 17.78 (+2.30%)
NYCB : 10.48 (+1.06%)
KRE : 40.29 (+1.23%)
3 Tech Titans Set to Break Out

Thus far in 2023, big tech has been all the rage. Andrew Rocco divulges 3 tech titans that are next in line to break out.

AMZN : 120.11 (+4.44%)
AAPL : 175.43 (+1.41%)
MSFT : 332.89 (+2.14%)
CRM : 215.44 (+2.63%)
ORCL : 104.08 (-0.20%)
QQQ : 348.40 (+2.56%)
IWM : 176.15 (+1.14%)
GOOGL : 124.61 (+0.92%)
SHOP : 59.26 (+2.69%)
SQ : 59.00 (-0.51%)
KRE : 40.29 (+1.23%)
ZM : 66.27 (+1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Regional Banking ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Regional Banks Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 41.76
2nd Resistance Point 41.02
1st Resistance Point 40.66
Last Price 40.29
1st Support Level 39.56
2nd Support Level 38.82
3rd Support Level 38.45

See More

52-Week High 68.83
Fibonacci 61.8% 55.72
Fibonacci 50% 51.68
Fibonacci 38.2% 47.63
Last Price 40.29
52-Week Low 34.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar