Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Regional Banking ETF SPDR (KRE)

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.12 +3.99%
on 10/08/19
52.80 -1.29%
on 10/11/19
+0.61 (+1.18%)
since 10/07/19
1-Month
49.90 +4.44%
on 10/03/19
54.78 -4.86%
on 09/16/19
-2.47 (-4.52%)
since 09/13/19
3-Month
47.97 +8.64%
on 08/27/19
55.74 -6.49%
on 07/31/19
-1.85 (-3.43%)
since 07/12/19
6-Month
47.97 +8.64%
on 08/27/19
56.74 -8.14%
on 05/06/19
-2.72 (-4.96%)
since 04/12/19
YTD
46.03 +13.23%
on 01/02/19
57.52 -9.39%
on 02/25/19
+5.33 (+11.39%)
since 12/31/18
52-Week
43.95 +18.59%
on 12/26/18
57.52 -9.39%
on 02/25/19
-3.94 (-7.03%)
since 10/12/18
2-Year
43.95 +18.59%
on 12/26/18
66.04 -21.08%
on 06/07/18
-3.86 (-6.90%)
since 10/13/17
3-Year
42.61 +22.32%
on 10/31/16
66.04 -21.08%
on 06/04/18
+8.93 (+20.68%)
since 10/17/16
5-Year
32.63 +59.73%
on 02/08/16
66.04 -21.08%
on 06/04/18
+14.45 (+38.36%)
since 10/20/14
10-Year
18.31 +184.65%
on 10/01/11
66.04 -21.08%
on 06/01/18
+31.78 (+156.24%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.29%
1-Month 1 time -4.86%
3-Month 6 times -6.49%
6-Month 8 times -8.14%
YTD 24 times -9.39%
52-Week 5 times -9.39%
2-Year 26 times -21.08%
3-Year 23 times -21.08%
5-Year 36 times -21.08%
10-Year 33 times -21.08%
20-Year 19 times -21.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.99%
1-Month 9 times +4.44%
3-Month 11 times +8.64%
6-Month 16 times +8.64%
YTD 1 time +13.23%
52-Week 17 times +18.59%
2-Year 21 times +18.59%
3-Year 2 times +22.32%
5-Year 6 times +59.73%
10-Year 3 times +184.65%
20-Year 15 times +261.44%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar