Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.56 +4.05%
on 10/12/18
58.99 -3.76%
on 10/11/18
-2.22 (-3.76%)
since 10/10/18
1-Month
54.56 +4.05%
on 10/12/18
63.17 -10.13%
on 09/20/18
-4.75 (-7.72%)
since 09/17/18
3-Month
54.56 +4.05%
on 10/12/18
64.60 -12.11%
on 08/21/18
-4.82 (-7.83%)
since 07/17/18
6-Month
54.56 +4.05%
on 10/12/18
66.04 -14.04%
on 06/07/18
-3.05 (-5.10%)
since 04/17/18
YTD
54.56 +4.05%
on 10/12/18
66.04 -14.04%
on 06/07/18
-2.08 (-3.53%)
since 12/29/17
52-Week
53.75 +5.62%
on 11/13/17
66.04 -14.04%
on 06/07/18
+0.96 (+1.72%)
since 10/17/17
2-Year
42.61 +32.20%
on 11/01/16
66.04 -14.70%
on 06/01/18
+12.54 (+28.64%)
since 10/01/16
3-Year
32.63 +72.63%
on 02/08/16
66.04 -14.70%
on 06/04/18
+13.19 (+30.57%)
since 10/19/15
5-Year
32.63 +72.63%
on 02/08/16
66.04 -14.70%
on 06/04/18
+18.52 (+48.98%)
since 10/21/13
10-Year
14.42 +290.64%
on 03/01/09
66.04 -14.70%
on 06/01/18
+23.43 (+71.22%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.76%
1-Month 3 times -10.13%
3-Month 6 times -12.11%
6-Month 16 times -14.04%
YTD 19 times -14.04%
52-Week 25 times -14.04%
2-Year 12 times -14.70%
3-Year 24 times -14.70%
5-Year 37 times -14.70%
10-Year 23 times -14.70%
20-Year 19 times -14.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.05%
1-Month 9 times +4.05%
3-Month 9 times +4.05%
6-Month 7 times +4.05%
YTD 4 times +4.05%
52-Week 6 times +5.62%
2-Year 1 time +32.20%
3-Year 8 times +72.63%
5-Year 9 times +72.63%
10-Year 4 times +290.64%
20-Year 15 times +290.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar